Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3141 | 3159 | 3137 | 3151 | 0 | +1.59(+0.05%) |
Nov 29, 2022 | 3096 | 3152 | 3096 | 3150 | 0 | +71.20(+2.31%) |
Nov 28, 2022 | 3055 | 3080 | 3035 | 3079 | 0 | -23.14(-0.75%) |
Nov 27, 2022 | 3085 | 3111 | 3078 | 3102 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 3085 | 3111 | 3078 | 3102 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 3085 | 3111 | 3078 | 3102 | 0 | +12.38(+0.40%) |
Nov 24, 2022 | 3104 | 3113 | 3085 | 3089 | 0 | -7.60(-0.25%) |
Nov 23, 2022 | 3085 | 3108 | 3075 | 3097 | 0 | +7.97(+0.26%) |
Nov 22, 2022 | 3084 | 3118 | 3076 | 3089 | 0 | +3.90(+0.13%) |
Nov 21, 2022 | 3078 | 3085 | 3056 | 3085 | 0 | -12.20(-0.39%) |
Nov 20, 2022 | 3117 | 3127 | 3097 | 3097 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 3117 | 3127 | 3097 | 3097 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 3117 | 3127 | 3097 | 3097 | 0 | -18.19(-0.58%) |
Nov 17, 2022 | 3111 | 3115 | 3087 | 3115 | 0 | -4.55(-0.15%) |
Nov 16, 2022 | 3134 | 3146 | 3115 | 3120 | 0 | -14.10(-0.45%) |
Nov 15, 2022 | 3081 | 3136 | 3074 | 3134 | 0 | +50.68(+1.64%) |
Nov 14, 2022 | 3101 | 3121 | 3075 | 3083 | 0 | -3.89(-0.13%) |
Nov 13, 2022 | 3100 | 3118 | 3070 | 3087 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 3100 | 3118 | 3070 | 3087 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 3100 | 3118 | 3070 | 3087 | 0 | +51.16(+1.69%) |
Nov 10, 2022 | 3032 | 3048 | 3023 | 3036 | 0 | -12.04(-0.39%) |
Nov 09, 2022 | 3064 | 3074 | 3046 | 3048 | 0 | -16.32(-0.53%) |
Nov 07, 2022 | 3077 | 3078 | 3047 | 3064 | 0 | -13.33(-0.43%) |
Nov 06, 2022 | 3063 | 3088 | 3054 | 3078 | 0 | +7.02(+0.23%) |
Nov 03, 2022 | 2997 | 3082 | 2997 | 3071 | 0 | +67.43(+2.25%) |
Nov 01, 2022 | 2961 | 3019 | 2955 | 3003 | 0 | +34.17(+1.15%) |
Oct 31, 2022 | 2900 | 2969 | 2897 | 2969 | 0 | +75.72(+2.62%) |
Oct 30, 2022 | 2893 | 2926 | 2885 | 2893 | 0 | -22.45(-0.77%) |
Oct 27, 2022 | 2967 | 2974 | 2909 | 2916 | 0 | -66.97(-2.25%) |
Oct 26, 2022 | 3005 | 3017 | 2982 | 2983 | 0 | -16.60(-0.55%) |
Oct 25, 2022 | 2978 | 3028 | 2978 | 3000 | 0 | +23.22(+0.78%) |
Oct 24, 2022 | 2969 | 3002 | 2944 | 2976 | 0 | -1.28(-0.04%) |
Oct 23, 2022 | 3035 | 3064 | 2965 | 2978 | 0 | -61.37(-2.02%) |
Oct 20, 2022 | 3038 | 3055 | 3027 | 3039 | 0 | +3.88(+0.13%) |
Oct 19, 2022 | 3029 | 3070 | 3014 | 3035 | 0 | -9.33(-0.31%) |
Oct 18, 2022 | 3073 | 3081 | 3044 | 3044 | 0 | -36.58(-1.19%) |
Oct 17, 2022 | 3095 | 3100 | 3074 | 3081 | 0 | -3.98(-0.13%) |
Oct 16, 2022 | 3061 | 3087 | 3053 | 3085 | 0 | +12.95(+0.42%) |
Oct 13, 2022 | 3035 | 3084 | 3035 | 3072 | 0 | +55.63(+1.84%) |
Oct 12, 2022 | 3008 | 3036 | 3004 | 3016 | 0 | -9.15(-0.30%) |
Oct 11, 2022 | 2977 | 3026 | 2934 | 3026 | 0 | +45.72(+1.53%) |
Oct 10, 2022 | 2978 | 2987 | 2954 | 2980 | 0 | +5.64(+0.19%) |
Oct 09, 2022 | 3027 | 3029 | 2968 | 2974 | 0 | -50.24(-1.66%) |
Sep 29, 2022 | 3042 | 3055 | 3022 | 3024 | 0 | -16.81(-0.55%) |
Sep 28, 2022 | 3067 | 3077 | 3026 | 3041 | 0 | -3.87(-0.13%) |
Sep 27, 2022 | 3089 | 3089 | 3045 | 3045 | 0 | -48.79(-1.58%) |
Sep 26, 2022 | 3056 | 3094 | 3048 | 3094 | 0 | +42.63(+1.40%) |
Sep 25, 2022 | 3068 | 3103 | 3049 | 3051 | 0 | -37.14(-1.20%) |
Sep 22, 2022 | 3107 | 3125 | 3072 | 3088 | 0 | -20.54(-0.66%) |
Sep 21, 2022 | 3099 | 3126 | 3093 | 3109 | 0 | -8.27(-0.27%) |
Sep 20, 2022 | 3116 | 3130 | 3091 | 3117 | 0 | -5.23(-0.17%) |
Sep 19, 2022 | 3128 | 3140 | 3114 | 3122 | 0 | +6.81(+0.22%) |
Sep 18, 2022 | 3123 | 3136 | 3101 | 3116 | 0 | -10.80(-0.35%) |
Sep 15, 2022 | 3190 | 3192 | 3126 | 3126 | 0 | -73.52(-2.30%) |
Sep 14, 2022 | 3249 | 3254 | 3174 | 3200 | 0 | -37.62(-1.16%) |
Sep 13, 2022 | 3225 | 3251 | 3222 | 3238 | 0 | -26.26(-0.80%) |
Sep 12, 2022 | 3272 | 3278 | 3260 | 3264 | 0 | +1.75(+0.05%) |
Sep 08, 2022 | 3241 | 3266 | 3237 | 3262 | 0 | +26.46(+0.82%) |
Sep 07, 2022 | 3246 | 3254 | 3234 | 3236 | 0 | -10.70(-0.33%) |
Sep 06, 2022 | 3232 | 3254 | 3228 | 3246 | 0 | +2.84(+0.09%) |
Sep 05, 2022 | 3208 | 3245 | 3204 | 3243 | 0 | +43.54(+1.36%) |
Sep 04, 2022 | 3184 | 3200 | 3172 | 3200 | 0 | +13.43(+0.42%) |