Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 14.09 | 14.09 | 0 | +0.46(+3.37%) | ||
Nov 29, 2022 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
Nov 28, 2022 | 13.66 | 13.66 | 0 | -0.19(-1.37%) | ||
Nov 25, 2022 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Nov 23, 2022 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | ||
Nov 22, 2022 | 13.80 | 13.80 | 0 | +0.21(+1.55%) | ||
Nov 21, 2022 | 13.59 | 13.59 | 0 | -0.10(-0.73%) | ||
Nov 18, 2022 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | ||
Nov 17, 2022 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Nov 16, 2022 | 13.68 | 13.68 | 0 | -0.13(-0.94%) | ||
Nov 15, 2022 | 13.81 | 13.81 | 0 | +0.11(+0.80%) | ||
Nov 14, 2022 | 13.70 | 13.70 | 0 | -0.08(-0.58%) | ||
Nov 11, 2022 | 13.78 | 13.78 | 0 | +0.12(+0.88%) | ||
Nov 10, 2022 | 13.66 | 13.66 | 0 | +0.70(+5.40%) | ||
Nov 09, 2022 | 12.96 | 12.96 | 0 | -0.26(-1.97%) | ||
Nov 08, 2022 | 13.22 | 13.22 | 0 | +0.08(+0.61%) | ||
Nov 07, 2022 | 13.14 | 13.14 | 0 | +0.17(+1.31%) | ||
Nov 04, 2022 | 12.97 | 12.97 | 0 | +0.16(+1.25%) | ||
Nov 03, 2022 | 12.81 | 12.81 | 0 | -0.15(-1.16%) | ||
Nov 02, 2022 | 12.96 | 12.96 | 0 | -0.34(-2.56%) | ||
Nov 01, 2022 | 13.30 | 13.30 | 0 | -0.09(-0.67%) | ||
Oct 31, 2022 | 13.39 | 13.39 | 0 | -0.13(-0.96%) | ||
Oct 28, 2022 | 13.52 | 13.52 | 0 | +0.24(+1.81%) | ||
Oct 27, 2022 | 13.28 | 13.28 | 0 | -0.29(-2.14%) | ||
Oct 26, 2022 | 13.57 | 13.57 | 0 | -0.21(-1.52%) | ||
Oct 25, 2022 | 13.78 | 13.78 | 0 | +0.20(+1.47%) | ||
Oct 24, 2022 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | ||
Oct 21, 2022 | 13.46 | 13.46 | 0 | +0.31(+2.36%) | ||
Oct 20, 2022 | 13.15 | 13.15 | 0 | -0.06(-0.45%) | ||
Oct 19, 2022 | 13.21 | 13.21 | 0 | -0.06(-0.45%) | ||
Oct 18, 2022 | 13.27 | 13.27 | 0 | +0.12(+0.91%) | ||
Oct 17, 2022 | 13.15 | 13.15 | 0 | +0.36(+2.81%) | ||
Oct 14, 2022 | 12.79 | 12.79 | 0 | -0.30(-2.29%) | ||
Oct 13, 2022 | 13.09 | 13.09 | 0 | +0.30(+2.35%) | ||
Oct 12, 2022 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | ||
Oct 11, 2022 | 12.81 | 12.81 | 0 | -0.12(-0.93%) | ||
Oct 10, 2022 | 12.93 | 12.93 | 0 | -0.11(-0.84%) | ||
Oct 07, 2022 | 13.04 | 13.04 | 0 | -0.39(-2.90%) | ||
Oct 06, 2022 | 13.43 | 13.43 | 0 | -0.07(-0.52%) | ||
Oct 05, 2022 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Oct 04, 2022 | 13.51 | 13.51 | 0 | +0.37(+2.82%) | ||
Oct 03, 2022 | 13.14 | 13.14 | 0 | +0.35(+2.74%) | ||
Sep 30, 2022 | 12.79 | 12.79 | 0 | -0.15(-1.16%) | ||
Sep 29, 2022 | 12.94 | 12.94 | 0 | -0.24(-1.82%) | ||
Sep 28, 2022 | 13.18 | 13.18 | 0 | +0.30(+2.33%) | ||
Sep 27, 2022 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | ||
Sep 26, 2022 | 12.87 | 12.87 | 0 | -0.12(-0.92%) | ||
Sep 23, 2022 | 12.99 | 12.99 | 0 | -0.24(-1.81%) | ||
Sep 22, 2022 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | ||
Sep 21, 2022 | 13.28 | 13.28 | 0 | -0.25(-1.85%) | ||
Sep 20, 2022 | 13.53 | 13.53 | 0 | -0.14(-1.02%) | ||
Sep 19, 2022 | 13.67 | 13.67 | 0 | +0.10(+0.74%) | ||
Sep 16, 2022 | 13.57 | 13.57 | 0 | -0.12(-0.88%) | ||
Sep 15, 2022 | 13.69 | 13.69 | 0 | -0.15(-1.08%) | ||
Sep 14, 2022 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
Sep 13, 2022 | 13.79 | 13.79 | 0 | -0.67(-4.63%) | ||
Sep 12, 2022 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | ||
Sep 09, 2022 | 14.33 | 14.33 | 0 | +0.25(+1.78%) | ||
Sep 08, 2022 | 14.08 | 14.08 | 0 | +0.14(+1.00%) | ||
Sep 07, 2022 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | ||
Sep 02, 2022 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |