Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.920 | 6.920 | 6.540 | 6.810 | 778,677 | -0.04(-0.58%) |
Nov 29, 2022 | 6.930 | 7.020 | 6.830 | 6.850 | 274,301 | -0.13(-1.86%) |
Nov 28, 2022 | 6.960 | 7.100 | 6.910 | 6.980 | 289,667 | -0.05(-0.71%) |
Nov 25, 2022 | 7.070 | 7.170 | 6.980 | 7.030 | 81,651 | +0.02(+0.29%) |
Nov 23, 2022 | 7.000 | 7.075 | 6.950 | 7.010 | 176,235 | -0.02(-0.28%) |
Nov 22, 2022 | 7.130 | 7.190 | 6.880 | 7.030 | 262,916 | +0.00(+0.00%) |
Nov 21, 2022 | 6.910 | 7.070 | 6.900 | 7.030 | 438,569 | -0.05(-0.71%) |
Nov 18, 2022 | 7.310 | 7.310 | 6.960 | 7.080 | 202,812 | -0.05(-0.70%) |
Nov 17, 2022 | 7.030 | 7.146 | 6.780 | 7.130 | 634,472 | -0.01(-0.14%) |
Nov 16, 2022 | 7.130 | 7.530 | 7.120 | 7.140 | 569,925 | -0.61(-7.87%) |
Nov 15, 2022 | 7.670 | 7.890 | 7.550 | 7.750 | 452,641 | +0.29(+3.89%) |
Nov 14, 2022 | 8.030 | 8.085 | 7.440 | 7.460 | 527,871 | -0.63(-7.79%) |
Nov 11, 2022 | 7.610 | 8.280 | 7.610 | 8.090 | 805,432 | +0.42(+5.48%) |
Nov 10, 2022 | 7.770 | 8.550 | 7.590 | 7.670 | 695,947 | +0.17(+2.27%) |
Nov 09, 2022 | 7.480 | 7.580 | 7.420 | 7.500 | 462,592 | -0.08(-1.06%) |
Nov 08, 2022 | 7.510 | 7.710 | 7.325 | 7.580 | 452,128 | +0.07(+0.93%) |
Nov 07, 2022 | 7.200 | 7.680 | 6.970 | 7.510 | 630,436 | +0.20(+2.74%) |
Nov 04, 2022 | 7.170 | 7.375 | 6.880 | 7.310 | 688,220 | +0.20(+2.81%) |
Nov 03, 2022 | 7.590 | 7.700 | 6.884 | 7.110 | 696,410 | -0.68(-8.73%) |
Nov 02, 2022 | 6.000 | 7.790 | 1,978,127 | -0.67(-7.92%) | ||
Nov 01, 2022 | 8.420 | 8.765 | 8.420 | 8.460 | 475,987 | +0.14(+1.68%) |
Oct 31, 2022 | 8.040 | 8.420 | 7.980 | 8.320 | 442,910 | +0.19(+2.34%) |
Oct 28, 2022 | 7.710 | 8.150 | 7.670 | 8.130 | 251,704 | +0.41(+5.31%) |
Oct 27, 2022 | 7.690 | 7.970 | 7.660 | 7.720 | 288,905 | +0.03(+0.39%) |
Oct 26, 2022 | 7.840 | 8.000 | 7.635 | 7.690 | 294,266 | -0.06(-0.77%) |
Oct 25, 2022 | 7.300 | 7.840 | 7.300 | 7.750 | 351,315 | +0.41(+5.59%) |
Oct 24, 2022 | 7.280 | 7.400 | 7.120 | 7.340 | 305,259 | +0.12(+1.66%) |
Oct 21, 2022 | 7.200 | 7.250 | 7.070 | 7.220 | 212,857 | +0.06(+0.84%) |
Oct 20, 2022 | 7.130 | 7.330 | 7.050 | 7.160 | 223,720 | +0.02(+0.28%) |
Oct 19, 2022 | 7.330 | 7.330 | 6.940 | 7.140 | 285,170 | -0.20(-2.72%) |
Oct 18, 2022 | 7.460 | 7.480 | 7.220 | 7.340 | 383,181 | +0.00(+0.00%) |
Oct 17, 2022 | 7.330 | 7.420 | 7.220 | 7.340 | 527,410 | +0.22(+3.09%) |
Oct 14, 2022 | 7.460 | 7.490 | 7.090 | 7.120 | 319,330 | -0.21(-2.86%) |
Oct 13, 2022 | 7.120 | 7.490 | 6.990 | 7.330 | 353,262 | -0.06(-0.81%) |
Oct 12, 2022 | 7.470 | 7.510 | 7.300 | 7.390 | 253,967 | -0.11(-1.47%) |
Oct 11, 2022 | 7.660 | 7.810 | 7.490 | 7.500 | 636,974 | -0.16(-2.09%) |
Oct 10, 2022 | 7.520 | 7.720 | 7.465 | 7.660 | 200,577 | +0.13(+1.73%) |
Oct 07, 2022 | 7.430 | 7.560 | 7.270 | 7.530 | 257,588 | -0.01(-0.13%) |
Oct 06, 2022 | 7.460 | 7.660 | 7.450 | 7.540 | 201,771 | +0.05(+0.67%) |
Oct 05, 2022 | 7.410 | 7.528 | 7.240 | 7.490 | 207,679 | -0.02(-0.27%) |
Oct 04, 2022 | 7.180 | 7.560 | 7.180 | 7.510 | 282,978 | +0.40(+5.63%) |
Oct 03, 2022 | 7.010 | 7.210 | 6.940 | 7.110 | 199,661 | +0.18(+2.60%) |
Sep 30, 2022 | 7.010 | 7.140 | 6.830 | 6.930 | 292,917 | -0.09(-1.28%) |
Sep 29, 2022 | 7.100 | 7.212 | 6.880 | 7.020 | 242,295 | -0.17(-2.36%) |
Sep 28, 2022 | 6.920 | 7.270 | 6.920 | 7.190 | 357,169 | +0.35(+5.12%) |
Sep 27, 2022 | 6.970 | 7.220 | 6.800 | 6.840 | 464,101 | -0.02(-0.29%) |
Sep 26, 2022 | 7.000 | 7.295 | 6.840 | 6.860 | 354,960 | -0.16(-2.28%) |
Sep 23, 2022 | 6.910 | 7.140 | 6.880 | 7.020 | 507,347 | -0.02(-0.28%) |
Sep 22, 2022 | 7.040 | 7.080 | 6.830 | 7.040 | 379,090 | -0.03(-0.42%) |
Sep 21, 2022 | 7.200 | 7.400 | 7.070 | 7.070 | 328,052 | -0.10(-1.39%) |
Sep 20, 2022 | 7.270 | 7.327 | 7.120 | 7.170 | 273,211 | -0.16(-2.18%) |
Sep 19, 2022 | 7.260 | 7.488 | 7.230 | 7.330 | 294,998 | -0.03(-0.41%) |
Sep 16, 2022 | 7.150 | 7.390 | 7.000 | 7.360 | 759,720 | +0.02(+0.27%) |
Sep 15, 2022 | 7.450 | 7.670 | 7.275 | 7.340 | 351,275 | -0.14(-1.87%) |
Sep 14, 2022 | 7.560 | 7.610 | 7.150 | 7.480 | 430,776 | -0.06(-0.80%) |
Sep 13, 2022 | 8.030 | 8.190 | 7.510 | 7.540 | 459,944 | -0.83(-9.92%) |
Sep 12, 2022 | 7.990 | 8.535 | 7.990 | 8.370 | 901,919 | +0.50(+6.35%) |
Sep 09, 2022 | 7.910 | 8.010 | 7.800 | 7.870 | 765,475 | -0.02(-0.25%) |
Sep 08, 2022 | 7.980 | 8.170 | 7.840 | 7.890 | 406,660 | -0.21(-2.59%) |
Sep 07, 2022 | 7.750 | 8.180 | 7.750 | 8.100 | 252,813 | +0.30(+3.85%) |
Sep 06, 2022 | 8.080 | 8.080 | 7.710 | 7.800 | 294,560 | -0.20(-2.50%) |
Sep 02, 2022 | 8.190 | 8.340 | 7.990 | 8.000 | 316,231 | -0.12(-1.48%) |