Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 814 | -0.05(-4.24%) |
Nov 29, 2023 | 1.210 | 1.210 | 1.180 | 1.180 | 687 | -0.04(-3.28%) |
Nov 28, 2023 | 1.160 | 1.240 | 1.150 | 1.220 | 7,588 | +0.09(+8.30%) |
Nov 27, 2023 | 1.060 | 1.127 | 1.060 | 1.127 | 712 | +0.03(+2.41%) |
Nov 24, 2023 | 1.110 | 1.190 | 1.100 | 1.100 | 612 | -0.06(-5.17%) |
Nov 22, 2023 | 1.060 | 1.160 | 1.060 | 1.160 | 3,350 | +0.10(+9.43%) |
Nov 21, 2023 | 1.060 | 1.066 | 1.060 | 1.060 | 1,297 | +0.00(+0.00%) |
Nov 20, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 3,847 | +0.01(+0.95%) |
Nov 17, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 1,186 | -0.01(-0.94%) |
Nov 16, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 583 | +0.00(+0.00%) |
Nov 15, 2023 | 1.160 | 1.160 | 1.060 | 1.060 | 737 | +0.00(+0.00%) |
Nov 14, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 431 | +0.00(+0.00%) |
Nov 13, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 699 | +0.00(+0.00%) |
Nov 10, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 357 | -0.01(-0.93%) |
Nov 09, 2023 | 1.060 | 1.080 | 1.025 | 1.070 | 7,820 | +0.01(+0.94%) |
Nov 08, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 500 | +0.00(+0.00%) |
Nov 07, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 911 | -0.01(-0.93%) |
Nov 06, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 859 | -0.11(-9.31%) |
Nov 03, 2023 | 1.190 | 1.190 | 1.130 | 1.180 | 757 | +0.09(+8.25%) |
Nov 02, 2023 | 1.200 | 1.200 | 1.090 | 1.090 | 751 | +0.00(+0.00%) |
Nov 01, 2023 | 1.080 | 1.090 | 1.080 | 1.090 | 342 | -0.00(-0.01%) |
Oct 31, 2023 | 0.9601 | 1.094 | 0.9601 | 1.090 | 3,968 | +0.03(+2.84%) |
Oct 30, 2023 | 1.060 | 1.120 | 1.050 | 1.060 | 2,340 | +0.00(+0.00%) |
Oct 27, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 450 | -0.04(-3.64%) |
Oct 26, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 522 | -0.06(-5.17%) |
Oct 25, 2023 | 1.170 | 1.170 | 1.090 | 1.160 | 1,102 | +0.07(+6.42%) |
Oct 24, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 443 | +0.00(+0.00%) |
Oct 23, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 1,879 | +0.03(+2.83%) |
Oct 20, 2023 | 1.110 | 1.110 | 1.060 | 1.060 | 1,059 | -0.03(-2.75%) |
Oct 19, 2023 | 1.170 | 1.170 | 1.090 | 1.090 | 455 | -0.03(-2.68%) |
Oct 18, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 392 | -0.05(-4.27%) |
Oct 17, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 556 | +0.00(+0.00%) |
Oct 16, 2023 | 1.190 | 1.190 | 1.120 | 1.170 | 2,757 | +0.01(+1.30%) |
Oct 13, 2023 | 1.200 | 1.200 | 1.110 | 1.155 | 1,162 | -0.01(-1.28%) |
Oct 12, 2023 | 1.140 | 1.185 | 1.120 | 1.170 | 4,141 | +0.04(+3.54%) |
Oct 11, 2023 | 1.210 | 1.210 | 1.120 | 1.130 | 3,798 | -0.06(-5.04%) |
Oct 10, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 592 | +0.08(+7.21%) |
Oct 09, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 414 | -0.02(-1.77%) |
Oct 06, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 5,483 | -0.05(-4.24%) |
Oct 05, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 2,087 | -0.00(-0.02%) |
Oct 04, 2023 | 1.220 | 1.220 | 1.145 | 1.180 | 763 | +0.02(+1.74%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.160 | 1.160 | 6,738 | -0.06(-4.92%) |
Oct 02, 2023 | 1.200 | 1.230 | 1.200 | 1.220 | 4,455 | +0.07(+6.09%) |
Sep 29, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 1,259 | +0.05(+4.55%) |
Sep 28, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 323 | -0.03(-2.65%) |
Sep 27, 2023 | 1.130 | 1.130 | 1.100 | 1.130 | 916 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.130 | 1.050 | 1.130 | 1,749 | +0.04(+3.67%) |
Sep 25, 2023 | 1.180 | 1.090 | 1.090 | 1.090 | 2,077 | -0.07(-6.03%) |
Sep 22, 2023 | 1.210 | 1.210 | 1.120 | 1.160 | 1,477 | -0.04(-3.33%) |
Sep 21, 2023 | 1.200 | 1.200 | 1.130 | 1.200 | 579 | +0.10(+8.93%) |
Sep 20, 2023 | 1.230 | 1.230 | 1.102 | 1.102 | 947 | -0.06(-5.03%) |
Sep 19, 2023 | 1.090 | 1.170 | 1.090 | 1.160 | 2,343 | -0.03(-2.52%) |
Sep 18, 2023 | 1.070 | 1.190 | 1.069 | 1.190 | 8,331 | +0.10(+8.69%) |
Sep 15, 2023 | 1.140 | 1.140 | 1.095 | 1.095 | 511 | +0.01(+1.38%) |
Sep 14, 2023 | 1.150 | 1.150 | 1.080 | 1.080 | 3,476 | +0.01(+0.47%) |
Sep 13, 2023 | 1.050 | 1.100 | 1.050 | 1.075 | 2,403 | +0.02(+1.84%) |
Sep 12, 2023 | 1.000 | 1.078 | 1.000 | 1.056 | 9,215 | +0.03(+2.49%) |
Sep 11, 2023 | 1.040 | 1.110 | 1.010 | 1.030 | 8,676 | +0.02(+1.98%) |
Sep 08, 2023 | 1.100 | 1.100 | 1.010 | 1.010 | 1,196 | -0.02(-1.93%) |
Sep 07, 2023 | 1.046 | 1.046 | 1.000 | 1.030 | 2,584 | -0.02(-1.91%) |
Sep 06, 2023 | 0.9912 | 1.080 | 0.9911 | 1.050 | 7,179 | +0.09(+9.94%) |
Sep 05, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9551 | 2,125 | -0.00(-0.01%) |