Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
+0.060 (+0.61%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.517
8.472
8.472
8.472
291,484
-0.01(-0.08%)
Dec 30, 2015
8.427
8.485
8.401
8.478
385,164
+0.05(+0.61%)
Dec 29, 2015
8.440
8.478
8.427
8.427
258,582
-0.02(-0.23%)
Dec 28, 2015
8.388
8.465
8.388
8.446
281,604
+0.05(+0.54%)
Dec 24, 2015
8.407
8.401
8.401
8.401
179,398
+0.01(+0.15%)
Dec 23, 2015
8.388
8.420
8.376
8.388
316,703
+0.01(+0.08%)
Dec 22, 2015
8.382
8.395
8.350
8.382
423,528
+0.01(+0.15%)
Dec 21, 2015
8.369
8.388
8.311
8.369
411,592
+0.05(+0.54%)
Dec 18, 2015
8.272
8.343
8.272
8.324
657,258
+0.04(+0.47%)
Dec 17, 2015
8.247
8.292
8.240
8.285
456,833
+0.05(+0.62%)
Dec 16, 2015
8.182
8.247
8.176
8.234
233,507
+0.01(+0.16%)
Dec 15, 2015
8.208
8.234
8.169
8.221
209,437
+0.03(+0.39%)
Dec 14, 2015
8.259
8.269
8.150
8.189
319,178
-0.07(-0.86%)
Dec 11, 2015
8.259
8.292
8.253
8.259
228,899
-0.01(-0.08%)
Dec 10, 2015
8.247
8.266
8.234
8.266
552,266
+0.03(+0.31%)
Dec 09, 2015
8.266
8.266
8.221
8.240
226,504
+0.00(+0.03%)
Dec 08, 2015
8.187
8.244
8.187
8.238
410,130
+0.04(+0.55%)
Dec 07, 2015
8.225
8.225
8.187
8.193
192,706
-0.03(-0.31%)
Dec 04, 2015
8.168
8.232
8.168
8.219
494,944
+0.03(+0.39%)
Dec 03, 2015
8.212
8.225
8.155
8.187
379,733
-0.06(-0.70%)
Dec 02, 2015
8.244
8.244
8.225
8.244
283,393
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.