Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.43	10.81	10.43	10.78	178,723	+0.34(+3.30%)
Dec 30, 2003	10.56	10.58	10.32	10.43	244,795	-0.15(-1.37%)
Dec 29, 2003	10.69	10.69	10.52	10.58	150,462	-0.04(-0.36%)
Dec 26, 2003	10.63	10.66	10.57	10.62	90,277	-0.05(-0.50%)
Dec 24, 2003	10.70	10.78	10.67	10.67	87,006	-0.18(-1.62%)
Dec 23, 2003	11.01	11.01	10.72	10.85	107,024	-0.01(-0.07%)
Dec 22, 2003	10.89	10.92	10.71	10.85	103,492	-0.11(-1.04%)
Dec 19, 2003	11.15	11.15	10.85	10.97	79,287	-0.11(-1.03%)
Dec 18, 2003	10.85	11.08	10.78	11.08	131,621	+0.23(+2.11%)
Dec 17, 2003	10.56	10.85	10.56	10.85	271,486	+0.24(+2.23%)
Dec 16, 2003	11.27	11.27	10.25	10.62	555,010	-0.70(-6.15%)
Dec 15, 2003	11.62	11.63	11.26	11.31	290,850	-0.05(-0.40%)
Dec 12, 2003	11.92	12.17	11.01	11.36	398,136	-0.03(-0.27%)
Dec 11, 2003	11.44	11.61	11.12	11.39	280,514	+0.10(+0.88%)
Dec 10, 2003	11.45	11.45	11.18	11.29	159,097	-0.15(-1.34%)
Dec 09, 2003	11.27	11.61	11.17	11.44	310,999	+0.06(+0.54%)
Dec 08, 2003	11.31	11.38	11.11	11.38	143,528	-0.06(-0.53%)
Dec 05, 2003	11.46	11.62	11.09	11.44	123,771	-0.18(-1.51%)
Dec 04, 2003	11.65	11.78	11.47	11.62	203,320	-0.04(-0.33%)
Dec 03, 2003	11.63	11.77	11.53	11.66	145,883	-0.02(-0.20%)
Dec 02, 2003	12.04	12.14	11.62	11.68	228,310	-0.36(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.