Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.41	20.17	19.31	20.17	376,379	+0.75(+3.86%)
Dec 28, 2012	19.49	19.65	19.02	19.42	578,067	-0.21(-1.05%)
Dec 27, 2012	19.52	20.20	19.12	19.63	873,586	+0.14(+0.71%)
Dec 26, 2012	21.85	21.97	18.95	19.49	2,305,079	-2.95(-13.15%)
Dec 24, 2012	22.59	22.89	22.34	22.44	90,583	-0.24(-1.08%)
Dec 21, 2012	24.30	24.30	22.47	22.68	472,191	-1.73(-7.10%)
Dec 20, 2012	24.31	24.50	24.11	24.42	215,720	+0.17(+0.69%)
Dec 19, 2012	24.13	25.44	23.98	24.25	333,402	+0.37(+1.54%)
Dec 18, 2012	23.66	23.95	23.22	23.88	241,142	+0.24(+1.00%)
Dec 17, 2012	23.45	23.69	23.08	23.65	134,395	+0.27(+1.14%)
Dec 14, 2012	23.22	23.77	23.16	23.38	130,509	+0.08(+0.33%)
Dec 13, 2012	23.85	23.92	23.12	23.30	171,170	-0.58(-2.43%)
Dec 12, 2012	24.82	24.84	23.86	23.88	179,148	-0.79(-3.19%)
Dec 11, 2012	23.79	24.95	23.59	24.67	310,032	+0.93(+3.93%)
Dec 10, 2012	23.38	23.89	23.34	23.74	174,775	+0.19(+0.81%)
Dec 07, 2012	23.91	24.07	23.49	23.55	176,908	-0.21(-0.87%)
Dec 06, 2012	23.89	24.01	23.47	23.75	84,443	-0.14(-0.58%)
Dec 05, 2012	23.93	24.19	23.53	23.89	132,077	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.