Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.136
6.249
6.071
6.249
365,267
+0.06(+0.96%)
Dec 30, 2002
6.291
6.291
6.133
6.190
363,923
-0.07(-1.05%)
Dec 27, 2002
6.255
6.261
6.154
6.255
359,891
-0.01(-0.10%)
Dec 26, 2002
6.291
6.291
6.220
6.261
472,462
-0.02(-0.33%)
Dec 24, 2002
6.258
6.321
6.258
6.282
38,643
+0.00(+0.05%)
Dec 23, 2002
6.249
6.309
6.249
6.279
609,227
+0.02(+0.29%)
Dec 20, 2002
6.124
6.321
6.110
6.261
959,709
+0.14(+2.28%)
Dec 19, 2002
6.059
6.124
6.059
6.121
245,303
+0.08(+1.38%)
Dec 18, 2002
6.068
6.101
6.017
6.038
205,316
-0.03(-0.49%)
Dec 17, 2002
6.011
6.086
5.907
6.068
156,591
+0.03(+0.44%)
Dec 16, 2002
5.889
6.041
5.889
6.041
106,858
+0.15(+2.47%)
Dec 13, 2002
5.922
5.949
5.889
5.895
81,992
-0.05(-0.90%)
Dec 12, 2002
5.982
6.136
5.937
5.949
177,761
-0.00(-0.05%)
Dec 11, 2002
5.922
5.952
5.883
5.952
300,749
+0.00(+0.00%)
Dec 10, 2002
5.824
5.979
5.824
5.952
436,842
+0.13(+2.20%)
Dec 09, 2002
5.892
5.919
5.824
5.824
148,190
-0.06(-0.96%)
Dec 06, 2002
5.863
5.877
5.842
5.880
229,510
+0.02(+0.30%)
Dec 05, 2002
5.889
5.922
5.839
5.863
184,146
-0.03(-0.51%)
Dec 04, 2002
5.877
5.919
5.806
5.892
255,048
+0.01(+0.25%)
Dec 03, 2002
5.880
5.949
5.877
5.877
155,583
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.