Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.77	15.88	15.36	15.71	830,286	-0.12(-0.75%)
Dec 30, 2008	14.70	15.86	14.62	15.83	997,043	+1.26(+8.64%)
Dec 29, 2008	14.29	14.66	14.25	14.57	588,151	+0.20(+1.37%)
Dec 26, 2008	14.33	14.40	14.11	14.37	253,758	+0.12(+0.88%)
Dec 24, 2008	14.07	14.33	13.81	14.25	250,656	+0.19(+1.33%)
Dec 23, 2008	14.41	14.53	13.90	14.06	794,889	-0.14(-0.98%)
Dec 22, 2008	14.27	14.32	13.78	14.20	839,463	-0.03(-0.21%)
Dec 19, 2008	14.22	14.43	14.14	14.23	1,462,519	+0.25(+1.79%)
Dec 18, 2008	14.40	14.62	13.93	13.98	1,069,427	-0.42(-2.89%)
Dec 17, 2008	14.43	14.67	14.11	14.39	700,702	-0.25(-1.73%)
Dec 16, 2008	14.26	14.68	14.26	14.65	1,116,704	+0.52(+3.71%)
Dec 15, 2008	14.67	14.81	13.79	14.12	691,451	-0.48(-3.28%)
Dec 12, 2008	13.10	14.62	13.10	14.60	1,422,222	+1.09(+8.06%)
Dec 11, 2008	14.06	14.38	13.45	13.51	976,871	-0.77(-5.40%)
Dec 10, 2008	14.37	14.72	13.95	14.28	711,240	+0.04(+0.31%)
Dec 09, 2008	14.98	15.28	14.21	14.24	813,132	-1.04(-6.82%)
Dec 08, 2008	15.28	15.47	14.79	15.28	795,426	+0.44(+2.97%)
Dec 05, 2008	13.89	14.84	13.52	14.84	929,278	+0.75(+5.30%)
Dec 04, 2008	14.54	15.02	13.80	14.09	670,761	-0.76(-5.09%)
Dec 03, 2008	13.97	14.88	13.54	14.85	784,986	+0.84(+6.01%)
Dec 02, 2008	13.54	14.36	13.09	14.01	1,472,438	+0.76(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.