Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.85	15.49	15.49	15.49	1,151,001	-0.28(-1.78%)
Dec 30, 2014	15.84	15.92	15.70	15.77	1,143,118	-0.08(-0.49%)
Dec 29, 2014	15.80	15.94	15.75	15.85	1,276,080	+0.06(+0.40%)
Dec 26, 2014	15.78	15.87	15.70	15.78	777,074	+0.04(+0.27%)
Dec 24, 2014	15.71	15.74	15.74	15.74	910,592	+0.06(+0.36%)
Dec 23, 2014	15.98	16.04	15.68	15.68	1,824,088	-0.29(-1.79%)
Dec 22, 2014	15.78	15.97	15.73	15.97	1,809,373	+0.20(+1.24%)
Dec 19, 2014	15.36	15.78	15.31	15.78	6,067,176	+0.40(+2.63%)
Dec 18, 2014	15.32	15.37	15.13	15.37	1,534,674	+0.13(+0.82%)
Dec 17, 2014	15.06	15.26	14.92	15.25	3,486,676	+0.29(+1.91%)
Dec 16, 2014	14.88	15.06	14.70	14.96	2,424,549	+0.08(+0.56%)
Dec 15, 2014	15.06	15.07	14.80	14.88	2,144,705	-0.16(-1.07%)
Dec 12, 2014	14.95	15.17	14.95	15.04	1,953,914	-0.04(-0.28%)
Dec 11, 2014	15.14	15.18	15.01	15.08	970,816	+0.03(+0.18%)
Dec 10, 2014	15.01	15.15	14.95	15.05	1,110,647	+0.03(+0.23%)
Dec 09, 2014	14.86	15.19	14.82	15.02	1,571,428	+0.08(+0.51%)
Dec 08, 2014	14.95	15.06	14.89	14.94	1,703,701	-0.02(-0.14%)
Dec 05, 2014	14.88	14.97	14.81	14.96	979,775	+0.01(+0.05%)
Dec 04, 2014	14.93	14.98	14.77	14.95	1,308,648	-0.02(-0.14%)
Dec 03, 2014	15.09	15.23	14.96	14.97	2,398,220	-0.08(-0.56%)
Dec 02, 2014	14.90	15.06	14.79	15.06	781,233	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.