Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	36.83	37.31	36.53	36.94	1,235,504	-0.29(-0.78%)
Nov 28, 2025	37.23	37.52	37.18	37.23	718,465	-0.12(-0.32%)
Nov 26, 2025	36.81	37.58	36.65	37.35	1,780,153	+0.42(+1.14%)
Nov 25, 2025	36.53	37.22	36.53	36.93	1,438,969	+0.64(+1.76%)
Nov 24, 2025	36.31	36.61	36.10	36.29	3,263,688	+0.02(+0.06%)
Nov 21, 2025	35.93	36.68	35.81	36.27	1,789,479	+0.64(+1.80%)
Nov 20, 2025	36.02	36.16	35.59	35.63	1,737,163	-0.23(-0.64%)
Nov 19, 2025	36.22	36.37	35.42	35.86	1,752,125	-0.43(-1.18%)
Nov 18, 2025	36.00	36.31	35.67	36.29	1,671,944	+0.26(+0.72%)
Nov 17, 2025	36.62	36.86	36.00	36.03	1,908,787	-0.59(-1.61%)
Nov 14, 2025	36.85	37.21	36.45	36.62	1,738,354	-0.03(-0.08%)
Nov 13, 2025	36.87	37.18	36.46	36.65	1,432,175	-0.23(-0.62%)
Nov 12, 2025	37.10	37.45	36.81	36.88	1,656,647	-0.38(-1.02%)
Nov 11, 2025	36.97	37.38	36.80	37.26	1,143,806	+0.63(+1.72%)
Nov 10, 2025	37.08	37.33	36.09	36.63	2,062,333	-0.91(-2.42%)
Nov 07, 2025	37.19	37.55	36.94	37.54	1,980,432	+0.56(+1.51%)
Nov 06, 2025	37.57	37.76	36.93	36.98	1,548,581	-0.75(-1.99%)
Nov 05, 2025	37.55	37.87	37.31	37.73	1,513,394	+0.32(+0.86%)
Nov 04, 2025	36.83	37.71	36.75	37.41	3,259,703	+0.41(+1.11%)
Nov 03, 2025	37.24	37.67	36.51	37.00	3,858,172	-0.67(-1.78%)
Oct 31, 2025	39.26	39.26	37.13	37.67	4,487,932	-1.39(-3.56%)
Oct 30, 2025	39.81	40.34	38.82	39.06	2,760,156	-1.02(-2.54%)
Oct 29, 2025	41.04	41.40	39.90	40.08	1,677,536	-1.25(-3.02%)
Oct 28, 2025	41.57	41.62	40.83	41.33	1,477,303	-0.35(-0.84%)
Oct 27, 2025	41.96	42.12	41.59	41.68	1,947,171	-0.38(-0.90%)
Oct 24, 2025	42.16	42.49	41.98	42.06	1,709,667	+0.16(+0.38%)
Oct 23, 2025	42.32	42.53	41.59	41.90	1,785,613	-0.44(-1.04%)
Oct 22, 2025	42.13	42.55	41.98	42.34	2,422,049	+0.21(+0.50%)
Oct 21, 2025	42.29	42.64	42.09	42.13	1,279,344	-0.14(-0.33%)
Oct 20, 2025	42.30	42.50	41.95	42.27	1,031,090	+0.12(+0.28%)
Oct 17, 2025	42.03	42.23	41.63	42.15	1,586,005	+0.29(+0.69%)
Oct 16, 2025	41.28	41.99	41.04	41.86	1,991,451	+0.75(+1.82%)
Oct 15, 2025	40.96	41.77	40.89	41.11	1,607,183	+0.21(+0.51%)
Oct 14, 2025	40.24	41.18	40.18	40.90	1,411,868	+0.65(+1.61%)
Oct 13, 2025	39.66	40.34	39.36	40.25	1,472,223	+0.92(+2.34%)
Oct 10, 2025	39.93	39.96	39.32	39.33	1,562,264	-0.44(-1.11%)
Oct 09, 2025	40.00	40.22	39.59	39.77	1,226,402	-0.15(-0.38%)
Oct 08, 2025	39.72	39.97	39.50	39.92	996,726	-0.12(-0.30%)
Oct 07, 2025	39.79	40.15	39.50	40.04	1,473,950	+0.10(+0.25%)
Oct 06, 2025	40.89	40.89	39.76	39.94	1,710,101	-0.76(-1.87%)
Oct 03, 2025	40.56	41.12	40.33	40.70	1,112,123	+0.46(+1.14%)
Oct 02, 2025	40.50	40.50	39.87	40.24	1,040,600	-0.24(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.