Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.43	22.43	22.43	0	+0.15(+0.66%)
Dec 28, 2017	22.30	22.40	22.11	22.28	1,399,064	+0.01(+0.03%)
Dec 27, 2017	22.24	22.34	22.11	22.28	1,000,224	+0.12(+0.52%)
Dec 26, 2017	21.88	22.25	21.85	22.16	1,037,756	+0.31(+1.41%)
Dec 22, 2017	21.79	21.90	21.65	21.85	2,660,809	+0.10(+0.46%)
Dec 21, 2017	21.83	21.94	21.63	21.75	2,055,065	-0.17(-0.77%)
Dec 20, 2017	22.17	22.25	21.91	21.92	1,360,691	-0.28(-1.24%)
Dec 19, 2017	22.77	22.87	22.12	22.20	2,936,332	-0.56(-2.46%)
Dec 18, 2017	22.61	22.86	22.58	22.76	1,880,943	+0.20(+0.88%)
Dec 15, 2017	22.51	22.68	22.38	22.56	3,934,271	+0.12(+0.51%)
Dec 14, 2017	22.45	22.51	22.35	22.45	2,464,950	-0.06(-0.27%)
Dec 13, 2017	22.57	22.72	22.31	22.51	2,391,097	+0.02(+0.07%)
Dec 12, 2017	22.48	22.57	22.36	22.49	2,503,903	+0.02(+0.07%)
Dec 11, 2017	22.05	22.51	22.02	22.48	3,796,976	+0.48(+2.20%)
Dec 08, 2017	21.88	22.05	21.88	21.99	1,903,873	+0.13(+0.60%)
Dec 07, 2017	21.92	21.99	21.72	21.86	2,171,265	-0.07(-0.32%)
Dec 06, 2017	21.98	22.05	21.89	21.93	1,522,660	-0.03(-0.14%)
Dec 05, 2017	22.14	22.28	21.95	21.96	1,215,251	-0.16(-0.73%)
Dec 04, 2017	22.11	22.24	22.07	22.12	1,653,823	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.