Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.60	31.03	31.03	31.03	681,252	+0.36(+1.19%)
Dec 30, 2014	30.65	31.15	30.50	30.67	1,627,641	-0.05(-0.15%)
Dec 29, 2014	31.02	31.08	30.49	30.71	1,040,086	-0.30(-0.97%)
Dec 26, 2014	31.26	31.26	30.97	31.01	286,976	-0.15(-0.50%)
Dec 24, 2014	30.91	31.17	31.17	31.17	270,218	+0.19(+0.62%)
Dec 23, 2014	30.95	31.17	30.86	30.98	557,240	+0.19(+0.62%)
Dec 22, 2014	30.45	30.88	30.39	30.79	1,351,984	+0.26(+0.87%)
Dec 19, 2014	30.68	31.03	30.40	30.52	2,752,964	-0.06(-0.21%)
Dec 18, 2014	30.05	30.82	29.83	30.59	2,084,227	+0.98(+3.32%)
Dec 17, 2014	29.12	29.86	29.04	29.60	2,143,938	+0.56(+1.91%)
Dec 16, 2014	28.99	29.66	28.36	29.05	2,348,319	-0.11(-0.37%)
Dec 15, 2014	30.18	30.27	28.86	29.16	2,298,815	-0.61(-2.05%)
Dec 12, 2014	30.22	30.41	29.74	29.77	2,196,490	-0.80(-2.62%)
Dec 11, 2014	30.97	31.01	30.27	30.57	2,485,193	-0.36(-1.18%)
Dec 10, 2014	32.53	32.74	30.89	30.93	2,314,471	-1.87(-5.69%)
Dec 09, 2014	32.89	32.91	32.52	32.80	1,481,816	-0.33(-0.99%)
Dec 08, 2014	33.30	33.39	32.96	33.13	1,142,364	-0.05(-0.16%)
Dec 05, 2014	32.86	33.34	32.68	33.18	1,182,535	+0.26(+0.80%)
Dec 04, 2014	32.95	33.02	32.83	32.92	4,606,332	-0.17(-0.52%)
Dec 03, 2014	33.37	33.37	32.80	33.09	801,215	+0.18(+0.55%)
Dec 02, 2014	33.30	33.44	32.69	32.91	1,354,507	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.