Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.15	17.15	17.15	0	-0.04(-0.21%)
Dec 28, 2017	17.26	17.31	17.09	17.19	1,567,461	-0.05(-0.27%)
Dec 27, 2017	17.34	17.34	17.20	17.24	1,423,697	-0.01(-0.05%)
Dec 26, 2017	17.40	17.41	17.18	17.25	2,099,721	-0.14(-0.79%)
Dec 22, 2017	17.63	17.63	17.30	17.38	1,593,629	-0.18(-1.05%)
Dec 21, 2017	17.68	17.75	17.51	17.57	3,252,501	+0.00(+0.00%)
Dec 20, 2017	17.60	17.83	17.45	17.57	3,379,035	-0.05(-0.26%)
Dec 19, 2017	17.63	17.79	17.29	17.61	5,152,630	-0.02(-0.10%)
Dec 18, 2017	18.00	18.00	17.15	17.63	4,727,139	-0.04(-0.21%)
Dec 15, 2017	17.77	17.94	17.52	17.67	4,034,809	+0.14(+0.79%)
Dec 14, 2017	17.44	17.58	17.35	17.53	3,779,653	+0.13(+0.74%)
Dec 13, 2017	17.27	17.42	17.11	17.40	4,223,985	+0.20(+1.18%)
Dec 12, 2017	17.10	17.24	17.00	17.20	2,074,049	+0.07(+0.43%)
Dec 11, 2017	17.24	17.26	17.03	17.13	3,619,278	-0.04(-0.21%)
Dec 08, 2017	17.21	17.36	16.85	17.16	2,829,488	+0.08(+0.48%)
Dec 07, 2017	16.98	17.15	16.95	17.08	1,915,452	+0.00(+0.00%)
Dec 06, 2017	17.12	17.26	16.94	17.08	2,331,141	-0.18(-1.06%)
Dec 05, 2017	17.27	17.34	17.03	17.26	7,961,681	+0.01(+0.05%)
Dec 04, 2017	17.00	17.35	16.98	17.26	5,390,306	+0.44(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.