Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.784	8.896	8.774	8.802	1,224,405	+0.03(+0.32%)
Dec 30, 2021	8.643	8.840	8.624	8.774	594,462	+0.11(+1.30%)
Dec 29, 2021	8.802	8.887	8.643	8.661	553,832	-0.19(-2.12%)
Dec 28, 2021	8.934	9.056	8.802	8.849	768,451	-0.09(-1.05%)
Dec 27, 2021	8.877	8.976	8.831	8.943	643,084	+0.04(+0.42%)
Dec 23, 2021	8.877	8.986	8.821	8.906	1,017,653	+0.08(+0.85%)
Dec 22, 2021	8.699	8.840	8.614	8.831	482,796	+0.13(+1.51%)
Dec 21, 2021	8.567	8.760	8.507	8.699	627,856	+0.21(+2.43%)
Dec 20, 2021	8.549	8.596	8.464	8.492	830,440	-0.23(-2.69%)
Dec 17, 2021	8.567	8.807	8.549	8.727	963,526	+0.10(+1.20%)
Dec 16, 2021	8.671	8.831	8.586	8.624	828,731	-0.05(-0.54%)
Dec 15, 2021	8.784	8.826	8.521	8.671	1,448,178	-0.17(-1.91%)
Dec 14, 2021	8.854	8.976	8.793	8.840	914,314	-0.08(-0.95%)
Dec 13, 2021	9.253	9.253	8.896	8.924	1,420,686	-0.27(-2.96%)
Dec 10, 2021	9.187	9.253	9.075	9.197	1,592,270	+0.21(+2.30%)
Dec 09, 2021	9.028	9.178	8.953	8.990	1,187,407	-0.24(-2.64%)
Dec 08, 2021	9.375	9.618	9.216	9.234	1,513,454	-0.22(-2.29%)
Dec 07, 2021	9.366	9.573	9.366	9.451	1,636,859	+0.11(+1.21%)
Dec 06, 2021	9.084	9.493	9.000	9.338	2,893,479	+0.31(+3.43%)
Dec 03, 2021	9.169	9.197	8.981	9.028	1,560,912	-0.10(-1.13%)
Dec 02, 2021	8.558	9.159	8.558	9.131	1,821,045	+0.61(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.