Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B&G Foods Holdings
(NY:
BGS
)
9.540
+0.340 (+3.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.389
6.482
6.389
6.426
278,056
+0.02(+0.37%)
Dec 30, 2010
6.435
6.459
6.403
6.403
380,950
-0.01(-0.22%)
Dec 29, 2010
6.389
6.435
6.337
6.417
368,371
+0.07(+1.03%)
Dec 28, 2010
6.305
6.356
6.273
6.351
444,712
+0.07(+1.10%)
Dec 27, 2010
6.309
6.328
6.263
6.282
476,999
-0.05(-0.73%)
Dec 23, 2010
6.314
6.374
6.309
6.328
473,834
+0.02(+0.29%)
Dec 22, 2010
6.393
6.407
6.296
6.309
558,194
-0.07(-1.16%)
Dec 21, 2010
6.388
6.411
6.351
6.383
594,197
+0.03(+0.51%)
Dec 20, 2010
6.342
6.356
6.217
6.351
535,733
+0.06(+0.96%)
Dec 17, 2010
6.286
6.296
6.226
6.291
850,609
-0.03(-0.51%)
Dec 16, 2010
6.337
6.346
6.273
6.323
569,050
+0.02(+0.29%)
Dec 15, 2010
6.300
6.333
6.282
6.305
691,144
+0.00(+0.07%)
Dec 14, 2010
6.231
6.337
6.231
6.300
761,141
+0.06(+1.04%)
Dec 13, 2010
6.231
6.249
6.194
6.236
363,177
+0.00(+0.07%)
Dec 10, 2010
6.240
6.263
6.208
6.231
447,650
-0.00(-0.07%)
Dec 09, 2010
6.273
6.319
6.194
6.236
440,480
-0.00(-0.07%)
Dec 08, 2010
6.189
6.319
6.189
6.240
855,478
+0.09(+1.43%)
Dec 07, 2010
6.060
6.203
6.060
6.152
929,484
+0.13(+2.15%)
Dec 06, 2010
6.004
6.055
5.972
6.023
633,268
+0.01(+0.23%)
Dec 03, 2010
5.986
6.010
5.985
6.009
583,211
+0.01(+0.15%)
Dec 02, 2010
5.963
6.023
5.949
6.000
752,494
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.