Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.69	45.77	45.15	45.45	79,397	-0.52(-1.13%)
Dec 29, 2022	45.35	46.16	45.32	45.97	166,218	+1.00(+2.22%)
Dec 28, 2022	45.89	45.99	44.97	44.97	94,629	-0.82(-1.80%)
Dec 27, 2022	45.78	46.08	45.59	45.79	74,960	-0.09(-0.20%)
Dec 23, 2022	45.31	45.89	45.13	45.89	80,126	+0.35(+0.77%)
Dec 22, 2022	45.74	45.74	44.93	45.54	106,495	-0.35(-0.77%)
Dec 21, 2022	45.51	46.01	45.51	45.89	78,340	+1.03(+2.29%)
Dec 20, 2022	44.69	45.03	44.66	44.86	121,051	-0.18(-0.39%)
Dec 19, 2022	45.18	45.42	44.71	45.04	166,024	+0.06(+0.14%)
Dec 16, 2022	45.17	45.29	44.42	44.97	205,899	-0.80(-1.76%)
Dec 15, 2022	46.93	46.95	45.65	45.78	147,048	-1.60(-3.38%)
Dec 14, 2022	47.57	48.04	47.02	47.38	99,359	-0.06(-0.12%)
Dec 13, 2022	48.33	48.39	47.16	47.43	129,445	+0.22(+0.47%)
Dec 12, 2022	46.77	47.22	46.60	47.21	157,528	-0.38(-0.80%)
Dec 09, 2022	47.16	47.99	47.15	47.59	100,465	+0.40(+0.84%)
Dec 08, 2022	47.21	47.40	47.02	47.19	85,689	-0.28(-0.58%)
Dec 07, 2022	47.46	47.84	47.26	47.47	90,437	-0.42(-0.87%)
Dec 06, 2022	48.83	48.95	47.74	47.88	156,624	-0.63(-1.30%)
Dec 05, 2022	48.93	49.04	48.34	48.51	113,170	-1.11(-2.24%)
Dec 02, 2022	49.61	49.91	49.47	49.62	130,205	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.