Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.679	9.295	7.971	8.478	27,545	+0.49(+6.10%)
Dec 30, 2021	8.507	8.851	7.876	7.991	27,996	-0.50(-5.86%)
Dec 29, 2021	8.612	8.889	7.752	8.488	8,974	-0.03(-0.34%)
Dec 28, 2021	8.640	8.650	8.031	8.516	4,420	+0.04(+0.45%)
Dec 27, 2021	8.507	8.602	8.430	8.478	6,899	-0.12(-1.44%)
Dec 23, 2021	8.067	8.612	8.048	8.602	20,133	+0.46(+5.63%)
Dec 22, 2021	8.363	8.363	8.124	8.143	2,989	-0.20(-2.41%)
Dec 21, 2021	7.646	8.650	7.646	8.344	11,082	+0.24(+2.99%)
Dec 20, 2021	9.405	9.405	7.943	8.102	8,061	-0.49(-5.72%)
Dec 17, 2021	8.640	9.568	8.593	8.593	6,912	-0.67(-7.27%)
Dec 16, 2021	8.457	9.267	7.943	9.267	17,965	+0.86(+10.19%)
Dec 15, 2021	8.324	8.428	7.733	8.409	11,810	-0.10(-1.12%)
Dec 14, 2021	8.600	8.600	8.447	8.505	3,098	+0.17(+2.00%)
Dec 13, 2021	8.343	8.571	8.095	8.338	15,910	-0.31(-3.58%)
Dec 10, 2021	8.505	8.733	7.743	8.647	24,050	+0.04(+0.44%)
Dec 09, 2021	8.714	8.790	8.363	8.609	2,463	-0.32(-3.62%)
Dec 08, 2021	8.086	9.190	8.086	8.933	10,550	+0.70(+8.44%)
Dec 07, 2021	8.819	9.314	7.962	8.238	27,079	-0.57(-6.49%)
Dec 06, 2021	8.272	9.095	8.272	8.809	9,593	-0.02(-0.22%)
Dec 03, 2021	8.724	8.828	8.724	8.828	3,355	+0.07(+0.76%)
Dec 02, 2021	8.686	8.771	8.590	8.762	9,081	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.