Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.420
2.420
2.320
2.330
108,300
-0.06(-2.51%)
Dec 30, 2003
2.430
2.430
2.350
2.390
72,300
-0.01(-0.42%)
Dec 29, 2003
2.420
2.430
2.330
2.400
119,900
+0.08(+3.45%)
Dec 26, 2003
2.290
2.350
2.290
2.320
41,200
-0.02(-0.85%)
Dec 24, 2003
2.300
2.350
2.260
2.340
49,200
+0.06(+2.63%)
Dec 23, 2003
2.300
2.320
2.250
2.280
130,000
-0.06(-2.56%)
Dec 22, 2003
2.350
2.380
2.290
2.340
101,000
-0.03(-1.27%)
Dec 19, 2003
2.400
2.400
2.310
2.370
83,400
-0.06(-2.47%)
Dec 18, 2003
2.510
2.540
2.400
2.430
263,600
-0.06(-2.41%)
Dec 17, 2003
2.340
2.540
2.340
2.490
707,500
+0.24(+10.67%)
Dec 16, 2003
2.310
2.310
2.210
2.250
65,000
-0.07(-3.02%)
Dec 15, 2003
2.330
2.390
2.300
2.320
182,700
+0.03(+1.31%)
Dec 12, 2003
2.250
2.300
2.220
2.290
99,300
+0.02(+0.88%)
Dec 11, 2003
2.150
2.270
2.130
2.270
142,100
+0.14(+6.57%)
Dec 10, 2003
2.310
2.350
2.080
2.130
226,800
-0.17(-7.39%)
Dec 09, 2003
2.500
2.500
2.290
2.300
274,600
-0.12(-4.96%)
Dec 08, 2003
2.280
2.480
2.280
2.420
517,600
+0.22(+10.00%)
Dec 05, 2003
2.030
2.230
2.030
2.200
285,800
+0.17(+8.37%)
Dec 04, 2003
2.040
2.050
2.040
2.030
57,700
-0.01(-0.49%)
Dec 03, 2003
2.020
2.070
2.020
2.040
59,500
+0.00(+0.00%)
Dec 02, 2003
2.040
2.050
2.010
2.040
62,500
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.