Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.160
+0.080 (+1.57%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.400
1.450
1.400
1.430
36,604
+0.02(+1.42%)
Dec 28, 2012
1.430
1.469
1.410
1.410
38,289
-0.07(-4.73%)
Dec 27, 2012
1.460
1.490
1.460
1.480
13,657
+0.03(+2.07%)
Dec 26, 2012
1.500
1.510
1.450
1.450
23,127
-0.04(-2.68%)
Dec 24, 2012
1.470
1.500
1.452
1.490
15,528
-0.03(-1.97%)
Dec 21, 2012
1.440
1.530
1.440
1.520
115,827
+0.07(+4.97%)
Dec 20, 2012
1.440
1.450
1.430
1.448
30,392
-0.00(-0.14%)
Dec 19, 2012
1.430
1.460
1.411
1.450
33,520
+0.05(+3.56%)
Dec 18, 2012
1.400
1.460
1.400
1.400
67,359
-0.02(-1.12%)
Dec 17, 2012
1.400
1.440
1.380
1.416
44,619
+0.04(+2.61%)
Dec 14, 2012
1.390
1.410
1.380
1.380
9,000
-0.02(-1.43%)
Dec 13, 2012
1.360
1.402
1.360
1.400
18,120
+0.04(+2.94%)
Dec 12, 2012
1.420
1.420
1.360
1.360
43,099
-0.01(-0.73%)
Dec 11, 2012
1.380
1.400
1.370
1.370
49,693
-0.02(-1.44%)
Dec 10, 2012
1.380
1.400
1.380
1.390
19,776
+0.00(+0.00%)
Dec 07, 2012
1.380
1.410
1.380
1.390
29,319
+0.01(+0.72%)
Dec 06, 2012
1.380
1.400
1.380
1.380
18,093
-0.01(-0.72%)
Dec 05, 2012
1.410
1.410
1.380
1.390
24,808
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.