Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
89.12
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.508
2.510
2.473
2.497
56,714,532
-0.02(-0.66%)
Dec 30, 2010
2.527
2.527
2.505
2.513
55,960,160
-0.01(-0.51%)
Dec 29, 2010
2.529
2.536
2.521
2.526
41,461,068
+0.01(+0.40%)
Dec 28, 2010
2.534
2.539
2.504
2.516
55,171,480
-0.01(-0.29%)
Dec 27, 2010
2.513
2.533
2.473
2.523
81,063,592
+0.00(+0.01%)
Dec 23, 2010
2.525
2.534
2.511
2.523
69,363,424
-0.01(-0.53%)
Dec 22, 2010
2.533
2.543
2.526
2.537
65,913,588
+0.00(+0.10%)
Dec 21, 2010
2.526
2.535
2.513
2.534
72,322,400
+0.03(+1.05%)
Dec 20, 2010
2.510
2.525
2.470
2.508
147,783,680
+0.01(+0.21%)
Dec 17, 2010
2.504
2.517
2.493
2.502
106,967,320
+0.01(+0.31%)
Dec 16, 2010
2.464
2.505
2.452
2.495
117,788,592
+0.03(+1.42%)
Dec 15, 2010
2.480
2.510
2.448
2.460
118,852,288
-0.02(-0.78%)
Dec 14, 2010
2.484
2.502
2.467
2.479
129,729,136
+0.01(+0.21%)
Dec 13, 2010
2.510
2.512
2.470
2.474
151,421,664
-0.02(-0.67%)
Dec 10, 2010
2.472
2.495
2.455
2.491
140,077,760
+0.03(+1.34%)
Dec 09, 2010
2.483
2.487
2.442
2.458
136,969,680
+0.00(+0.09%)
Dec 08, 2010
2.449
2.460
2.417
2.456
137,595,344
+0.02(+0.78%)
Dec 07, 2010
2.490
2.492
2.430
2.437
174,071,184
-0.00(-0.09%)
Dec 06, 2010
2.434
2.442
2.418
2.439
106,380,432
+0.00(+0.20%)
Dec 03, 2010
2.402
2.441
2.402
2.434
122,843,544
+0.01(+0.46%)
Dec 02, 2010
2.381
2.429
2.377
2.423
140,901,552
+0.05(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.