Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.61	16.30	16.30	16.30	1,233,696	-0.34(-2.07%)
Dec 30, 2015	16.85	16.94	16.61	16.64	1,375,247	-0.41(-2.41%)
Dec 29, 2015	16.62	17.10	16.62	17.05	2,687,256	+0.51(+3.10%)
Dec 28, 2015	16.47	16.59	16.39	16.54	1,093,285	+0.04(+0.26%)
Dec 24, 2015	16.64	16.50	16.50	16.50	1,033,163	-0.12(-0.73%)
Dec 23, 2015	16.42	16.70	16.32	16.62	2,390,565	+0.27(+1.62%)
Dec 22, 2015	16.31	16.49	16.23	16.35	2,302,872	+0.08(+0.52%)
Dec 21, 2015	16.27	16.44	16.07	16.27	1,322,382	+0.11(+0.71%)
Dec 18, 2015	16.35	16.38	16.15	16.15	4,205,939	-0.24(-1.44%)
Dec 17, 2015	16.59	16.70	16.35	16.39	1,984,620	-0.21(-1.24%)
Dec 16, 2015	16.18	16.63	16.16	16.59	3,168,835	+0.47(+2.92%)
Dec 15, 2015	15.89	16.19	15.83	16.12	2,174,143	+0.36(+2.26%)
Dec 14, 2015	16.13	16.23	15.68	15.77	2,053,997	-0.37(-2.32%)
Dec 11, 2015	16.04	16.20	15.98	16.14	2,263,079	-0.05(-0.34%)
Dec 10, 2015	16.32	16.59	16.07	16.20	2,144,225	-0.14(-0.85%)
Dec 09, 2015	16.21	16.52	16.16	16.33	1,771,645	+0.05(+0.33%)
Dec 08, 2015	16.46	16.47	16.21	16.28	1,686,753	-0.19(-1.17%)
Dec 07, 2015	16.62	16.70	16.37	16.47	1,706,202	-0.18(-1.09%)
Dec 04, 2015	16.55	16.85	16.49	16.65	3,752,784	+0.14(+0.84%)
Dec 03, 2015	16.59	17.05	16.44	16.51	2,664,939	-0.07(-0.44%)
Dec 02, 2015	16.89	16.99	16.57	16.59	2,271,432	-0.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.