Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.61	23.70	23.23	23.62	1,894,649	+0.01(+0.06%)
Dec 28, 2018	23.61	23.94	23.36	23.61	2,461,576	+0.17(+0.72%)
Dec 27, 2018	23.25	23.44	22.60	23.44	2,593,366	+0.07(+0.28%)
Dec 26, 2018	22.42	23.41	22.27	23.37	3,055,091	+1.04(+4.67%)
Dec 24, 2018	23.37	23.56	22.31	22.33	2,037,067	-1.09(-4.64%)
Dec 21, 2018	23.69	24.41	23.38	23.42	5,291,682	-0.21(-0.89%)
Dec 20, 2018	24.29	24.31	23.31	23.63	3,909,206	-0.62(-2.55%)
Dec 19, 2018	24.71	24.90	24.20	24.25	2,956,717	-0.47(-1.89%)
Dec 18, 2018	24.55	25.04	24.38	24.71	3,961,211	+0.39(+1.62%)
Dec 17, 2018	25.52	25.64	24.23	24.32	3,774,929	-1.20(-4.71%)
Dec 14, 2018	25.06	25.53	24.96	25.52	3,517,223	+0.50(+1.98%)
Dec 13, 2018	24.53	25.06	24.44	25.03	3,427,634	+0.63(+2.58%)
Dec 12, 2018	24.83	24.94	24.39	24.40	2,495,245	-0.28(-1.13%)
Dec 11, 2018	24.46	24.84	24.46	24.68	2,503,357	+0.34(+1.41%)
Dec 10, 2018	24.48	24.53	23.98	24.33	1,946,602	-0.05(-0.21%)
Dec 07, 2018	24.58	24.59	24.23	24.38	2,234,323	-0.24(-0.99%)
Dec 06, 2018	24.22	24.66	23.70	24.63	3,550,424	+0.34(+1.39%)
Dec 04, 2018	24.28	24.73	24.22	24.29	2,760,507	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.