Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.83	25.02	24.79	25.01	2,894,585	+0.14(+0.57%)
Dec 30, 2019	24.99	25.02	24.68	24.87	1,792,982	-0.09(-0.38%)
Dec 27, 2019	25.04	25.10	24.72	24.96	1,969,954	-0.02(-0.06%)
Dec 26, 2019	24.91	25.01	24.79	24.98	1,662,585	+0.05(+0.22%)
Dec 24, 2019	24.90	25.08	24.87	24.92	642,717	+0.02(+0.06%)
Dec 23, 2019	25.14	25.24	24.84	24.90	2,018,856	-0.17(-0.69%)
Dec 20, 2019	25.03	25.20	24.93	25.08	4,143,187	+0.04(+0.16%)
Dec 19, 2019	24.94	25.13	24.86	25.04	3,477,828	+0.09(+0.35%)
Dec 18, 2019	24.60	24.99	24.60	24.95	3,423,775	+0.32(+1.31%)
Dec 17, 2019	24.94	25.14	24.52	24.63	4,102,576	-0.32(-1.29%)
Dec 16, 2019	24.79	24.97	24.70	24.95	5,887,604	+0.16(+0.66%)
Dec 13, 2019	25.23	25.30	24.59	24.79	3,890,586	-0.41(-1.62%)
Dec 12, 2019	25.13	25.47	25.11	25.20	3,591,534	+0.05(+0.18%)
Dec 11, 2019	25.23	25.41	25.08	25.15	2,427,003	-0.18(-0.70%)
Dec 10, 2019	25.55	25.56	25.32	25.33	2,664,527	-0.08(-0.30%)
Dec 09, 2019	25.25	25.58	25.17	25.40	1,972,455	+0.19(+0.76%)
Dec 06, 2019	25.00	25.30	24.94	25.21	2,868,499	+0.27(+1.08%)
Dec 05, 2019	25.02	25.17	24.89	24.94	2,047,199	-0.12(-0.46%)
Dec 04, 2019	24.75	25.14	24.75	25.06	2,510,746	+0.19(+0.77%)
Dec 03, 2019	24.56	24.89	24.53	24.86	3,050,672	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.