Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.37	69.70	67.17	69.29	718,316	+1.42(+2.09%)
Dec 30, 2021	67.80	68.91	67.60	67.87	1,058,568	+0.06(+0.09%)
Dec 29, 2021	67.45	69.37	67.25	67.81	1,310,300	+1.29(+1.94%)
Dec 28, 2021	66.50	67.30	66.14	66.52	680,810	+0.18(+0.27%)
Dec 27, 2021	64.43	66.34	64.21	66.34	896,787	+1.84(+2.85%)
Dec 23, 2021	64.31	64.90	64.00	64.50	605,002	+0.12(+0.19%)
Dec 22, 2021	63.53	64.53	63.50	64.38	650,758	+0.54(+0.85%)
Dec 21, 2021	62.52	64.10	62.43	63.84	911,592	+1.93(+3.12%)
Dec 20, 2021	63.56	63.65	61.21	61.91	1,338,942	-2.64(-4.09%)
Dec 17, 2021	62.93	64.88	62.00	64.55	2,983,516	+1.25(+1.97%)
Dec 16, 2021	63.52	64.37	62.67	63.30	1,002,716	+0.42(+0.67%)
Dec 15, 2021	63.60	63.80	61.46	62.88	1,750,528	-0.84(-1.32%)
Dec 14, 2021	63.37	64.16	62.59	63.72	1,586,922	+0.33(+0.52%)
Dec 13, 2021	63.48	64.73	62.64	63.39	1,861,787	+0.08(+0.13%)
Dec 10, 2021	66.33	66.79	62.50	63.31	2,223,345	-1.93(-2.96%)
Dec 09, 2021	67.19	67.43	64.87	65.24	1,431,208	-2.46(-3.63%)
Dec 08, 2021	67.23	69.91	66.86	67.70	2,127,238	+0.61(+0.91%)
Dec 07, 2021	67.00	67.76	66.54	67.09	2,799,169	+1.29(+1.96%)
Dec 06, 2021	65.87	66.53	64.76	65.80	1,659,568	+1.10(+1.70%)
Dec 03, 2021	67.00	67.48	64.16	64.70	1,538,356	-1.79(-2.69%)
Dec 02, 2021	65.22	67.62	64.79	66.49	3,394,957	+1.42(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.