Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.01	18.00	18.00	18.00	2,358	-0.14(-0.75%)
Dec 30, 2009	18.08	18.14	18.08	18.13	23,504	+0.08(+0.47%)
Dec 29, 2009	17.99	18.05	17.99	18.05	1,621	+0.02(+0.13%)
Dec 28, 2009	18.02	18.02	18.02	18.02	2,285	-0.02(-0.11%)
Dec 24, 2009	18.11	18.11	18.05	18.05	8,454	-0.15(-0.82%)
Dec 23, 2009	18.32	18.32	18.19	18.19	16,135	-0.02(-0.09%)
Dec 22, 2009	18.18	18.22	18.18	18.21	4,116	-0.10(-0.56%)
Dec 21, 2009	18.38	18.41	18.31	18.31	5,089	-0.20(-1.06%)
Dec 18, 2009	18.66	18.66	18.51	18.51	604	+0.11(+0.59%)
Dec 15, 2009	18.40	18.40	18.40	18.40	0	-0.08(-0.44%)
Dec 14, 2009	18.50	18.50	18.47	18.48	3,320	+0.02(+0.09%)
Dec 11, 2009	18.41	18.48	18.41	18.47	29,201	-0.07(-0.40%)
Dec 10, 2009	18.57	18.57	18.54	18.54	18,721	-0.09(-0.47%)
Dec 09, 2009	18.77	18.77	18.63	18.63	884	-0.12(-0.62%)
Dec 08, 2009	18.84	18.84	18.71	18.74	4,275	+0.09(+0.49%)
Dec 07, 2009	18.69	18.69	18.63	18.65	1,542	-0.01(-0.05%)
Dec 04, 2009	18.65	18.66	18.58	18.66	3,715	-0.21(-1.12%)
Dec 03, 2009	18.86	18.89	18.84	18.87	3,538	-0.16(-0.82%)
Dec 02, 2009	19.07	19.07	19.03	19.03	1,848	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.