Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.37	28.36	28.36	28.36	116,288	+0.13(+0.47%)
Dec 30, 2015	28.21	28.32	28.16	28.23	78,499	-0.04(-0.14%)
Dec 29, 2015	28.59	28.59	28.24	28.27	170,328	-0.43(-1.51%)
Dec 28, 2015	28.68	28.81	28.63	28.70	92,881	+0.07(+0.24%)
Dec 24, 2015	28.53	28.63	28.63	28.63	179,502	+0.17(+0.61%)
Dec 23, 2015	28.42	28.51	28.37	28.46	194,252	-0.20(-0.71%)
Dec 22, 2015	28.77	28.77	28.60	28.66	132,300	-0.20(-0.69%)
Dec 21, 2015	28.96	28.99	28.81	28.86	127,962	-0.01(-0.04%)
Dec 18, 2015	28.86	28.94	28.78	28.87	149,698	+0.15(+0.51%)
Dec 17, 2015	28.53	28.76	28.53	28.73	75,094	+0.32(+1.11%)
Dec 16, 2015	28.39	28.61	28.29	28.41	300,539	-0.06(-0.23%)
Dec 15, 2015	28.38	28.52	28.37	28.48	121,688	-0.15(-0.52%)
Dec 14, 2015	28.92	28.92	28.55	28.63	123,278	-0.38(-1.31%)
Dec 11, 2015	28.84	29.07	28.83	29.01	360,012	+0.43(+1.50%)
Dec 10, 2015	28.60	28.63	28.52	28.58	703,728	+0.02(+0.07%)
Dec 09, 2015	28.45	28.68	28.31	28.56	1,622,382	-0.02(-0.07%)
Dec 08, 2015	28.65	28.69	28.49	28.58	1,160,893	+0.01(+0.04%)
Dec 07, 2015	28.34	28.69	28.34	28.57	114,609	+0.27(+0.94%)
Dec 04, 2015	28.05	28.37	28.05	28.30	131,295	+0.24(+0.87%)
Dec 03, 2015	28.48	28.48	27.94	28.05	233,980	-0.75(-2.59%)
Dec 02, 2015	28.77	28.83	28.67	28.80	216,629	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.