Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.20	65.96	64.87	65.78	615,141	+0.66(+1.01%)
Dec 28, 2018	65.79	66.28	64.53	65.12	800,589	-0.40(-0.61%)
Dec 27, 2018	63.57	65.60	62.26	65.52	893,487	+2.28(+3.61%)
Dec 26, 2018	60.67	63.32	60.19	63.24	347,374	+2.73(+4.50%)
Dec 24, 2018	61.66	61.87	60.51	60.51	270,459	-1.71(-2.74%)
Dec 21, 2018	63.83	64.35	61.85	62.22	1,017,431	-1.46(-2.30%)
Dec 20, 2018	65.19	65.25	63.37	63.68	733,836	-1.46(-2.25%)
Dec 19, 2018	66.10	66.65	64.66	65.15	579,858	-0.70(-1.06%)
Dec 18, 2018	66.09	66.42	65.34	65.84	1,007,428	+0.34(+0.52%)
Dec 17, 2018	67.56	67.57	65.10	65.50	949,795	-2.14(-3.17%)
Dec 14, 2018	68.36	68.68	67.37	67.64	1,297,060	-1.41(-2.04%)
Dec 13, 2018	70.73	71.26	68.94	69.05	1,131,034	-1.53(-2.17%)
Dec 12, 2018	70.98	71.65	70.53	70.58	780,757	+0.78(+1.12%)
Dec 11, 2018	70.55	71.28	69.79	69.80	514,830	+0.03(+0.04%)
Dec 10, 2018	70.94	71.11	69.25	69.77	496,445	-0.98(-1.39%)
Dec 07, 2018	73.43	74.36	70.23	70.75	929,292	-2.50(-3.42%)
Dec 06, 2018	73.78	74.00	72.13	73.26	985,328	-1.89(-2.52%)
Dec 04, 2018	76.73	76.92	75.00	75.15	602,734	-1.59(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.