Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.54	34.87	34.52	34.66	657,602	+0.05(+0.14%)
Dec 30, 2019	35.11	35.16	34.54	34.61	759,735	-0.26(-0.75%)
Dec 27, 2019	34.80	34.96	34.76	34.87	849,241	+0.09(+0.27%)
Dec 26, 2019	34.69	34.85	34.69	34.78	520,010	+0.07(+0.20%)
Dec 24, 2019	34.64	34.73	34.50	34.71	236,369	+0.23(+0.67%)
Dec 23, 2019	34.69	34.76	34.48	34.48	645,033	-0.14(-0.40%)
Dec 20, 2019	34.64	34.78	34.53	34.62	1,119,842	+0.05(+0.13%)
Dec 19, 2019	34.55	34.83	34.48	34.57	617,557	+0.00(+0.00%)
Dec 18, 2019	34.53	34.62	34.48	34.57	789,714	+0.12(+0.33%)
Dec 17, 2019	34.06	34.50	33.97	34.46	1,056,823	+0.53(+1.56%)
Dec 16, 2019	34.18	34.23	33.86	33.92	870,964	-0.37(-1.08%)
Dec 13, 2019	33.92	34.29	33.86	34.29	595,019	+0.37(+1.09%)
Dec 12, 2019	33.90	34.08	33.86	33.92	577,293	+0.05(+0.14%)
Dec 11, 2019	33.86	33.94	33.76	33.88	661,392	-0.07(-0.20%)
Dec 10, 2019	34.09	34.13	33.92	33.95	525,867	-0.14(-0.41%)
Dec 09, 2019	33.97	34.21	33.96	34.09	744,539	+0.21(+0.61%)
Dec 06, 2019	33.90	34.04	33.83	33.88	553,248	+0.07(+0.20%)
Dec 05, 2019	33.83	33.94	33.76	33.81	495,762	+0.00(+0.00%)
Dec 04, 2019	33.88	34.02	33.76	33.81	685,983	-0.07(-0.20%)
Dec 03, 2019	33.92	33.95	33.67	33.88	688,718	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.