Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.69	16.86	16.55	16.58	1,171,493	-0.17(-1.03%)
Dec 30, 2021	16.75	17.12	16.72	16.75	1,189,139	-0.06(-0.34%)
Dec 29, 2021	16.95	16.98	16.75	16.81	1,200,715	-0.14(-0.85%)
Dec 28, 2021	16.95	17.24	16.92	16.95	1,702,894	-0.06(-0.34%)
Dec 27, 2021	17.03	17.06	16.70	17.01	1,754,629	+0.08(+0.50%)
Dec 23, 2021	16.73	17.01	16.70	16.92	913,994	+0.28(+1.68%)
Dec 22, 2021	16.45	16.75	16.39	16.64	1,409,023	+0.17(+1.02%)
Dec 21, 2021	16.03	16.53	16.00	16.48	1,987,096	+0.73(+4.61%)
Dec 20, 2021	15.97	15.97	15.16	15.75	3,875,433	-0.36(-2.25%)
Dec 17, 2021	16.34	16.38	15.97	16.11	6,953,338	-0.17(-1.03%)
Dec 16, 2021	16.75	16.81	16.25	16.28	1,754,776	-0.28(-1.69%)
Dec 15, 2021	16.34	16.56	16.14	16.56	2,348,693	+0.17(+1.02%)
Dec 14, 2021	16.78	16.96	16.36	16.39	1,654,551	-0.34(-2.00%)
Dec 13, 2021	16.84	16.87	16.53	16.73	1,612,246	-0.14(-0.83%)
Dec 10, 2021	17.34	17.38	16.87	16.87	1,318,863	-0.39(-2.27%)
Dec 09, 2021	17.34	17.40	17.12	17.26	954,117	-0.08(-0.48%)
Dec 08, 2021	17.23	17.51	17.16	17.34	902,145	+0.20(+1.14%)
Dec 07, 2021	17.09	17.31	16.99	17.15	1,053,576	+0.14(+0.82%)
Dec 06, 2021	16.70	17.15	16.57	17.01	1,613,900	+0.47(+2.87%)
Dec 03, 2021	16.81	16.81	16.49	16.53	1,253,340	-0.25(-1.50%)
Dec 02, 2021	16.31	16.84	16.31	16.78	1,893,360	+0.59(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.