Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.460
+0.050 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.024
7.118
7.002
7.068
645,640
-0.05(-0.70%)
Dec 30, 2002
6.986
7.162
6.931
7.118
594,453
+0.24(+3.44%)
Dec 27, 2002
6.997
7.024
6.804
6.881
475,563
-0.22(-3.10%)
Dec 26, 2002
6.997
7.184
6.997
7.101
378,090
-0.01(-0.08%)
Dec 24, 2002
7.079
7.129
7.024
7.107
152,470
+0.03(+0.39%)
Dec 23, 2002
7.129
7.212
7.063
7.079
631,482
-0.08(-1.08%)
Dec 20, 2002
7.085
7.239
7.068
7.157
887,959
+0.00(+0.00%)
Dec 19, 2002
7.212
7.415
7.090
7.157
574,669
-0.23(-3.13%)
Dec 18, 2002
7.443
7.520
7.355
7.388
383,717
-0.24(-3.11%)
Dec 17, 2002
7.713
7.895
7.575
7.625
477,015
-0.21(-2.67%)
Dec 16, 2002
7.432
7.878
7.426
7.834
641,284
+0.40(+5.41%)
Dec 13, 2002
7.454
7.498
7.355
7.432
543,811
-0.33(-4.26%)
Dec 12, 2002
7.845
7.889
7.713
7.763
397,694
-0.13(-1.67%)
Dec 11, 2002
7.801
7.994
7.790
7.895
496,800
+0.15(+1.99%)
Dec 10, 2002
7.663
7.746
7.553
7.741
598,447
+0.14(+1.81%)
Dec 09, 2002
7.878
7.917
7.603
7.603
671,415
-0.36(-4.56%)
Dec 06, 2002
7.796
8.115
7.741
7.966
556,154
-0.16(-1.97%)
Dec 05, 2002
8.468
8.468
7.977
8.126
566,137
-0.06(-0.67%)
Dec 04, 2002
7.906
8.187
7.823
8.181
821,526
+0.02(+0.27%)
Dec 03, 2002
8.302
8.358
8.071
8.159
715,704
-0.41(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.