Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
13.59
13.71
13.53
13.64
1,317,699
+0.01(+0.09%)
Dec 30, 2003
13.47
13.63
13.39
13.63
1,576,648
+0.15(+1.12%)
Dec 29, 2003
13.26
13.51
13.26
13.48
1,373,410
+0.30(+2.25%)
Dec 26, 2003
13.20
13.33
13.15
13.18
424,408
-0.05(-0.41%)
Dec 24, 2003
13.29
13.38
13.21
13.24
624,777
-0.10(-0.78%)
Dec 23, 2003
13.44
13.50
13.31
13.34
1,218,710
-0.06(-0.47%)
Dec 22, 2003
13.16
13.52
13.09
13.40
2,775,992
+0.20(+1.55%)
Dec 19, 2003
13.21
13.22
13.06
13.20
1,596,733
+0.01(+0.06%)
Dec 18, 2003
13.08
13.19
13.05
13.19
2,166,517
+0.21(+1.64%)
Dec 17, 2003
12.90
12.98
12.74
12.98
3,422,049
+0.12(+0.91%)
Dec 16, 2003
13.11
13.11
12.85
12.86
3,194,184
-0.27(-2.07%)
Dec 15, 2003
13.26
13.26
13.12
13.13
3,422,528
-0.06(-0.48%)
Dec 12, 2003
13.17
13.22
13.14
13.20
3,351,753
+0.02(+0.13%)
Dec 11, 2003
12.88
13.36
12.86
13.18
4,838,021
+0.34(+2.64%)
Dec 10, 2003
12.64
12.86
12.62
12.84
2,798,946
+0.22(+1.76%)
Dec 09, 2003
12.84
12.84
12.58
12.62
3,120,779
-0.31(-2.43%)
Dec 08, 2003
13.32
13.32
12.84
12.93
3,242,961
-0.38(-2.83%)
Dec 05, 2003
13.42
13.42
13.27
13.31
907,876
-0.11(-0.81%)
Dec 04, 2003
13.30
13.44
13.15
13.42
1,858,073
+0.16(+1.23%)
Dec 03, 2003
13.72
13.72
13.20
13.25
3,153,536
-0.47(-3.41%)
Dec 02, 2003
13.66
13.72
13.32
13.72
4,394,723
-0.10(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.