Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
18.23
18.42
18.22
18.26
1,258,880
+0.04(+0.21%)
Dec 28, 2006
18.25
18.31
18.15
18.22
1,038,426
-0.09(-0.50%)
Dec 27, 2006
18.17
18.32
18.13
18.31
1,588,843
+0.15(+0.83%)
Dec 26, 2006
17.79
18.26
17.74
18.16
1,605,580
+0.39(+2.19%)
Dec 22, 2006
17.89
17.94
17.70
17.77
1,831,533
-0.13(-0.72%)
Dec 21, 2006
18.03
18.04
17.81
17.90
1,107,766
-0.10(-0.53%)
Dec 20, 2006
18.06
18.18
17.99
18.00
1,495,114
-0.09(-0.49%)
Dec 19, 2006
18.07
18.12
17.88
18.09
1,628,056
-0.03(-0.16%)
Dec 18, 2006
17.96
18.45
17.96
18.12
2,896,739
+0.20(+1.14%)
Dec 15, 2006
17.91
18.06
17.89
17.91
2,020,185
+0.04(+0.23%)
Dec 14, 2006
17.92
18.03
17.77
17.87
1,967,104
-0.06(-0.35%)
Dec 13, 2006
18.16
18.27
17.92
17.93
2,066,811
-0.22(-1.22%)
Dec 12, 2006
17.95
18.21
17.71
18.16
3,963,380
+0.14(+0.79%)
Dec 11, 2006
18.10
18.11
17.96
18.01
1,179,497
-0.07(-0.37%)
Dec 08, 2006
17.97
18.12
17.88
18.08
2,001,296
+0.15(+0.82%)
Dec 07, 2006
18.08
18.17
17.93
17.93
1,839,662
-0.07(-0.37%)
Dec 06, 2006
18.04
18.05
17.91
18.00
781,629
-0.03(-0.14%)
Dec 05, 2006
18.02
18.06
17.93
18.03
1,628,295
+0.03(+0.19%)
Dec 04, 2006
17.77
18.05
17.74
17.99
1,863,333
+0.27(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.