Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 20.94 | 21.02 | 20.89 | 20.90 | 2,436,898 | -0.09(-0.41%) |
Dec 30, 2010 | 20.92 | 21.02 | 20.87 | 20.98 | 3,572,022 | +0.05(+0.24%) |
Dec 29, 2010 | 20.93 | 21.03 | 20.85 | 20.93 | 4,100,647 | +0.07(+0.35%) |
Dec 28, 2010 | 21.07 | 21.09 | 20.86 | 20.86 | 6,304,478 | -0.14(-0.67%) |
Dec 27, 2010 | 20.95 | 21.11 | 20.91 | 21.00 | 7,207,791 | +0.05(+0.26%) |
Dec 23, 2010 | 21.05 | 21.11 | 20.82 | 20.95 | 8,891,812 | -0.08(-0.39%) |
Dec 22, 2010 | 21.15 | 21.17 | 20.86 | 21.03 | 8,132,651 | -0.15(-0.73%) |
Dec 21, 2010 | 20.92 | 21.21 | 20.84 | 21.18 | 10,340,170 | +0.38(+1.83%) |
Dec 20, 2010 | 20.55 | 20.82 | 20.50 | 20.80 | 9,119,183 | +0.38(+1.84%) |
Dec 17, 2010 | 20.56 | 20.60 | 20.42 | 20.43 | 13,969,996 | -0.14(-0.68%) |
Dec 16, 2010 | 20.65 | 20.71 | 20.42 | 20.57 | 8,737,086 | -0.16(-0.76%) |
Dec 15, 2010 | 20.78 | 20.94 | 20.64 | 20.72 | 12,154,550 | -0.06(-0.28%) |
Dec 14, 2010 | 20.47 | 20.78 | 20.47 | 20.78 | 9,824,849 | +0.32(+1.55%) |
Dec 13, 2010 | 20.28 | 20.53 | 20.21 | 20.47 | 9,601,495 | +0.27(+1.32%) |
Dec 10, 2010 | 19.99 | 20.23 | 19.89 | 20.20 | 7,627,416 | +0.22(+1.09%) |
Dec 09, 2010 | 19.73 | 19.99 | 19.62 | 19.98 | 6,886,991 | +0.31(+1.59%) |
Dec 08, 2010 | 19.80 | 19.80 | 19.51 | 19.67 | 8,876,784 | -0.13(-0.64%) |
Dec 07, 2010 | 19.89 | 20.00 | 19.70 | 19.80 | 8,415,523 | -0.03(-0.16%) |
Dec 06, 2010 | 19.57 | 19.94 | 19.56 | 19.83 | 9,882,590 | +0.17(+0.88%) |
Dec 03, 2010 | 19.47 | 19.69 | 19.43 | 19.66 | 11,865,258 | +0.08(+0.40%) |
Dec 02, 2010 | 19.61 | 19.61 | 19.39 | 19.58 | 9,278,149 | +0.03(+0.16%) |