Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
18.15
18.29
18.11
18.13
4,812,182
+0.00(+0.03%)
Dec 29, 2011
17.88
18.15
17.88
18.12
5,201,044
+0.25(+1.42%)
Dec 28, 2011
18.15
18.15
17.83
17.87
5,875,473
-0.24(-1.32%)
Dec 27, 2011
18.08
18.19
18.02
18.11
3,716,294
+0.03(+0.16%)
Dec 23, 2011
18.00
18.12
17.94
18.08
4,402,162
+0.27(+1.53%)
Dec 21, 2011
17.46
17.82
17.46
17.80
9,256,486
+0.31(+1.75%)
Dec 20, 2011
17.25
17.57
17.22
17.50
9,929,755
+0.48(+2.81%)
Dec 19, 2011
17.25
17.37
16.96
17.02
9,213,269
-0.16(-0.94%)
Dec 16, 2011
17.27
17.39
17.09
17.18
20,092,168
-0.02(-0.11%)
Dec 15, 2011
17.35
17.51
17.05
17.20
12,871,512
-0.02(-0.14%)
Dec 14, 2011
17.23
17.35
17.05
17.22
10,748,641
-0.05(-0.31%)
Dec 13, 2011
17.41
17.57
17.21
17.28
11,495,971
-0.11(-0.64%)
Dec 12, 2011
17.38
17.40
17.24
17.39
9,833,601
-0.01(-0.08%)
Dec 09, 2011
17.43
17.54
17.35
17.40
8,518,636
+0.02(+0.11%)
Dec 08, 2011
17.55
17.58
17.38
17.39
10,749,983
-0.22(-1.27%)
Dec 07, 2011
17.64
17.82
17.44
17.61
30,729,554
-0.03(-0.17%)
Dec 06, 2011
17.59
17.74
17.55
17.64
12,019,281
+0.09(+0.50%)
Dec 05, 2011
17.46
17.75
17.39
17.55
16,985,434
+0.26(+1.52%)
Dec 02, 2011
17.68
17.68
17.25
17.29
21,371,504
-0.35(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.