Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
16.32
16.32
16.32
0
-0.17(-1.04%)
Dec 29, 2016
16.50
16.60
16.38
16.50
6,638,098
+0.00(+0.00%)
Dec 28, 2016
16.59
16.64
16.44
16.50
7,381,644
-0.08(-0.46%)
Dec 27, 2016
16.50
16.69
16.45
16.57
5,765,365
+0.05(+0.33%)
Dec 23, 2016
16.52
16.52
16.52
0
+0.13(+0.80%)
Dec 22, 2016
16.34
16.44
16.25
16.39
8,753,542
+0.07(+0.42%)
Dec 21, 2016
16.54
16.61
16.32
16.32
9,091,186
-0.25(-1.49%)
Dec 20, 2016
16.58
16.76
16.50
16.56
9,621,940
-0.04(-0.25%)
Dec 19, 2016
16.63
16.69
16.50
16.61
8,579,499
+0.01(+0.08%)
Dec 16, 2016
16.49
16.60
16.34
16.59
16,583,680
+0.14(+0.83%)
Dec 15, 2016
16.37
16.47
16.14
16.45
14,245,922
+0.07(+0.42%)
Dec 14, 2016
16.75
16.78
16.35
16.39
12,538,493
-0.38(-2.29%)
Dec 13, 2016
16.57
16.78
16.52
16.77
15,676,230
+0.34(+2.09%)
Dec 12, 2016
16.65
16.75
16.38
16.43
10,529,742
-0.13(-0.79%)
Dec 09, 2016
16.56
16.65
16.52
16.56
11,599,728
-0.01(-0.04%)
Dec 08, 2016
16.71
16.81
16.50
16.56
10,475,825
-0.10(-0.62%)
Dec 07, 2016
16.60
16.79
16.47
16.67
9,864,980
+0.19(+1.12%)
Dec 06, 2016
16.63
16.65
16.31
16.48
8,746,851
-0.12(-0.74%)
Dec 05, 2016
16.39
16.62
16.27
16.61
14,548,720
+0.19(+1.13%)
Dec 02, 2016
16.31
16.45
16.19
16.42
8,700,055
+0.12(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.