Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Rentals
(NY:
URI
)
673.55
+6.78 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.803
9.626
9.626
9.626
794,671
-0.18(-1.80%)
Dec 30, 2009
9.734
9.862
9.548
9.803
910,697
-0.07(-0.70%)
Dec 29, 2009
9.960
10.02
9.842
9.872
518,553
-0.08(-0.79%)
Dec 28, 2009
10.13
10.18
9.832
9.950
529,981
-0.12(-1.17%)
Dec 24, 2009
9.999
10.13
9.940
10.07
341,168
+0.03(+0.29%)
Dec 23, 2009
9.960
10.10
9.774
10.04
629,345
+0.04(+0.39%)
Dec 22, 2009
9.872
10.04
9.823
9.999
728,656
+0.24(+2.41%)
Dec 21, 2009
9.754
9.852
9.636
9.764
683,380
+0.17(+1.74%)
Dec 18, 2009
9.646
9.646
9.361
9.597
1,314,125
+0.10(+1.03%)
Dec 17, 2009
9.636
9.803
9.386
9.499
661,200
-0.27(-2.81%)
Dec 16, 2009
9.921
9.989
9.651
9.774
841,169
+0.01(+0.10%)
Dec 15, 2009
9.715
9.970
9.675
9.764
607,284
-0.02(-0.20%)
Dec 14, 2009
9.825
9.950
9.715
9.783
367,293
-0.05(-0.50%)
Dec 11, 2009
9.675
9.921
9.646
9.832
978,717
+0.27(+2.87%)
Dec 10, 2009
9.695
9.793
9.440
9.558
746,530
-0.06(-0.61%)
Dec 09, 2009
9.626
9.656
9.155
9.617
793,567
+0.00(+0.00%)
Dec 08, 2009
9.626
9.754
9.411
9.617
889,954
-0.17(-1.71%)
Dec 07, 2009
9.342
9.852
9.312
9.783
1,399,643
+0.47(+5.06%)
Dec 04, 2009
9.489
9.617
9.146
9.312
1,280,258
+0.09(+0.96%)
Dec 03, 2009
9.244
9.568
9.116
9.224
947,506
+0.07(+0.75%)
Dec 02, 2009
9.038
9.420
9.038
9.155
983,316
+0.10(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.