Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	40.86	40.86	40.37	40.38	788,819	-0.36(-0.89%)
Dec 30, 2004	41.05	41.05	40.71	40.74	948,245	-0.14(-0.34%)
Dec 29, 2004	41.15	41.19	40.80	40.88	557,160	-0.17(-0.42%)
Dec 28, 2004	41.01	41.22	40.98	41.05	455,157	+0.21(+0.52%)
Dec 27, 2004	41.12	41.18	40.70	40.84	638,459	-0.08(-0.19%)
Dec 23, 2004	40.83	41.05	40.68	40.92	800,908	+0.19(+0.45%)
Dec 22, 2004	40.80	40.96	40.50	40.74	1,195,015	+0.19(+0.46%)
Dec 21, 2004	39.92	40.60	39.59	40.55	2,033,098	+1.16(+2.96%)
Dec 20, 2004	39.37	39.47	39.33	39.39	1,456,444	+0.01(+0.03%)
Dec 17, 2004	39.37	39.66	39.24	39.37	2,039,898	-0.21(-0.54%)
Dec 16, 2004	39.99	39.99	39.39	39.59	990,255	-0.39(-0.98%)
Dec 15, 2004	40.06	40.06	39.51	39.98	1,007,331	-0.02(-0.05%)
Dec 14, 2004	39.82	40.14	39.82	40.00	1,083,644	+0.24(+0.60%)
Dec 13, 2004	39.44	39.76	39.23	39.76	1,420,781	+0.24(+0.60%)
Dec 10, 2004	40.20	40.20	39.31	39.52	1,378,469	-0.01(-0.02%)
Dec 09, 2004	39.78	39.79	39.27	39.53	1,694,752	-0.30(-0.75%)
Dec 08, 2004	39.86	40.00	39.69	39.82	1,382,700	-0.04(-0.10%)
Dec 07, 2004	40.70	40.92	39.86	39.86	2,241,485	-1.13(-2.76%)
Dec 06, 2004	41.16	41.60	40.92	41.00	1,087,422	-0.17(-0.40%)
Dec 03, 2004	41.58	41.86	41.05	41.16	1,281,604	-0.42(-1.00%)
Dec 02, 2004	41.48	41.58	41.17	41.58	1,241,407	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.