Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.80	13.27	12.58	13.09	3,608,476	+0.30(+2.37%)
Dec 30, 2008	12.34	12.85	12.27	12.79	2,007,394	+0.44(+3.52%)
Dec 29, 2008	12.60	12.64	11.99	12.35	1,637,987	-0.26(-2.09%)
Dec 26, 2008	12.77	13.10	12.35	12.62	977,711	-0.07(-0.52%)
Dec 24, 2008	12.62	12.73	12.27	12.68	963,098	+0.10(+0.79%)
Dec 23, 2008	12.59	12.80	12.13	12.58	3,368,701	-0.01(-0.10%)
Dec 22, 2008	12.52	12.93	12.40	12.60	4,295,320	+0.06(+0.47%)
Dec 19, 2008	12.79	13.04	12.50	12.54	5,408,305	-0.11(-0.83%)
Dec 18, 2008	12.53	13.11	12.50	12.64	5,926,615	+0.01(+0.10%)
Dec 17, 2008	12.79	13.17	12.53	12.63	3,653,880	-0.47(-3.62%)
Dec 16, 2008	12.39	13.20	12.11	13.10	4,558,654	+1.00(+8.22%)
Dec 15, 2008	12.43	12.69	11.82	12.11	2,845,737	-0.56(-4.43%)
Dec 12, 2008	11.96	12.81	11.89	12.67	0	+0.43(+3.50%)
Dec 11, 2008	13.68	13.69	12.04	12.24	4,291,020	-1.79(-12.74%)
Dec 10, 2008	14.35	14.63	13.63	14.03	3,194,218	-0.20(-1.39%)
Dec 09, 2008	14.98	15.17	14.13	14.22	3,610,740	-0.96(-6.34%)
Dec 08, 2008	14.53	15.50	14.21	15.19	5,212,922	+0.86(+6.03%)
Dec 05, 2008	13.28	14.73	13.02	14.32	5,148,955	+0.94(+7.00%)
Dec 04, 2008	13.33	14.60	13.19	13.39	5,601,374	-0.37(-2.68%)
Dec 03, 2008	12.75	13.91	12.54	13.76	4,330,734	+0.60(+4.56%)
Dec 02, 2008	12.56	13.24	11.98	13.16	4,991,900	+1.07(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.