Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.279	6.468	6.247	6.371	9,506,208	+0.09(+1.37%)
Dec 30, 2008	6.204	6.323	6.161	6.285	9,748,602	+0.11(+1.84%)
Dec 29, 2008	6.258	6.344	6.053	6.171	7,016,733	-0.03(-0.52%)
Dec 26, 2008	6.209	6.269	6.090	6.204	3,921,674	+0.04(+0.61%)
Dec 24, 2008	6.182	6.242	6.134	6.166	2,347,278	+0.01(+0.09%)
Dec 23, 2008	6.360	6.425	6.112	6.161	13,160,438	-0.14(-2.23%)
Dec 22, 2008	6.620	6.657	6.144	6.301	11,789,980	-0.31(-4.66%)
Dec 19, 2008	6.744	6.862	6.414	6.609	26,240,442	-0.06(-0.89%)
Dec 18, 2008	7.165	7.165	6.606	6.668	9,330,331	-0.44(-6.15%)
Dec 17, 2008	7.008	7.278	6.814	7.105	12,421,643	+0.06(+0.92%)
Dec 16, 2008	6.722	7.105	6.674	7.041	17,424,796	+0.43(+6.45%)
Dec 15, 2008	6.749	6.808	6.490	6.614	11,133,530	+0.04(+0.66%)
Dec 12, 2008	6.171	6.781	6.171	6.571	11,381,094	+0.14(+2.18%)
Dec 11, 2008	6.916	6.987	6.333	6.431	10,322,332	-0.57(-8.10%)
Dec 10, 2008	6.695	7.122	6.695	6.997	8,925,203	+0.37(+5.54%)
Dec 09, 2008	6.528	6.873	6.463	6.630	12,354,260	+0.03(+0.41%)
Dec 08, 2008	6.090	6.668	6.074	6.603	14,567,198	+0.63(+10.58%)
Dec 05, 2008	5.999	6.004	5.588	5.972	16,560,526	-0.04(-0.72%)
Dec 04, 2008	6.317	6.555	5.896	6.015	12,536,577	-0.40(-6.31%)
Dec 03, 2008	6.085	6.479	5.939	6.420	11,291,401	+0.13(+2.06%)
Dec 02, 2008	6.107	6.350	6.004	6.290	12,267,783	+0.31(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.