Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.90	15.10	14.86	14.96	4,624,181	+0.03(+0.18%)
Dec 30, 2010	14.86	15.00	14.81	14.93	4,498,752	-0.02(-0.11%)
Dec 29, 2010	14.92	14.97	14.86	14.95	4,376,163	+0.06(+0.41%)
Dec 28, 2010	14.88	14.97	14.81	14.89	3,868,490	+0.01(+0.07%)
Dec 27, 2010	14.73	14.97	14.68	14.88	3,924,714	+0.04(+0.30%)
Dec 23, 2010	14.77	14.91	14.70	14.84	5,704,866	+0.01(+0.07%)
Dec 22, 2010	14.70	14.84	14.65	14.82	5,267,525	+0.10(+0.71%)
Dec 21, 2010	14.49	14.91	14.46	14.72	12,753,811	+0.31(+2.13%)
Dec 20, 2010	14.35	14.45	14.18	14.41	7,621,576	+0.16(+1.16%)
Dec 17, 2010	14.02	14.28	14.01	14.25	8,968,411	+0.26(+1.85%)
Dec 16, 2010	14.15	14.22	13.79	13.99	11,652,766	-0.15(-1.09%)
Dec 15, 2010	14.50	14.53	14.03	14.14	10,143,462	-0.44(-3.01%)
Dec 14, 2010	14.73	14.78	14.48	14.58	7,835,361	-0.08(-0.52%)
Dec 13, 2010	14.81	14.92	14.64	14.66	7,321,117	-0.09(-0.60%)
Dec 10, 2010	14.66	14.78	14.54	14.75	5,951,739	+0.09(+0.64%)
Dec 09, 2010	14.60	14.77	14.52	14.65	6,973,780	+0.09(+0.60%)
Dec 08, 2010	14.66	14.70	14.39	14.57	7,817,705	-0.07(-0.49%)
Dec 07, 2010	14.65	14.77	14.45	14.64	14,278,004	+0.14(+0.99%)
Dec 06, 2010	14.38	14.52	14.20	14.49	6,804,692	+0.08(+0.57%)
Dec 03, 2010	14.11	14.47	14.07	14.41	6,589,047	+0.18(+1.27%)
Dec 02, 2010	14.05	14.28	14.03	14.23	8,118,831	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.