Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.18	36.18	36.18	0	-0.21(-0.58%)
Dec 29, 2016	36.34	36.58	36.22	36.39	2,024,993	-0.01(-0.02%)
Dec 28, 2016	37.23	37.28	36.28	36.40	4,254,674	-0.61(-1.66%)
Dec 27, 2016	36.99	37.13	36.94	37.01	2,251,840	+0.17(+0.46%)
Dec 23, 2016		36.84	36.84	36.84	0	+0.16(+0.45%)
Dec 22, 2016	36.79	36.88	36.42	36.68	3,553,072	-0.11(-0.30%)
Dec 21, 2016	36.82	37.03	36.69	36.79	2,920,257	-0.03(-0.07%)
Dec 20, 2016	36.65	36.92	36.60	36.81	2,708,268	+0.21(+0.58%)
Dec 19, 2016	36.49	36.68	36.42	36.60	4,088,190	-0.05(-0.13%)
Dec 16, 2016	36.57	36.90	36.49	36.65	6,535,090	+0.10(+0.28%)
Dec 15, 2016	36.20	36.81	36.10	36.55	4,540,733	+0.46(+1.28%)
Dec 14, 2016	36.40	36.65	36.02	36.08	4,719,941	-0.25(-0.69%)
Dec 13, 2016	36.47	36.70	36.02	36.34	4,102,264	-0.21(-0.58%)
Dec 12, 2016	36.75	37.05	36.51	36.55	3,831,293	-0.16(-0.43%)
Dec 09, 2016	36.51	36.90	36.40	36.70	4,145,606	+0.12(+0.32%)
Dec 08, 2016	36.45	36.87	36.21	36.59	3,641,737	+0.25(+0.68%)
Dec 07, 2016	35.37	36.37	35.37	36.34	5,140,044	+1.04(+2.96%)
Dec 06, 2016	34.94	35.32	34.77	35.30	3,612,700	+0.25(+0.70%)
Dec 05, 2016	34.75	35.09	34.60	35.05	5,627,734	+0.65(+1.88%)
Dec 02, 2016	33.92	34.41	33.66	34.41	5,064,994	+0.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.