Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.26	41.80	41.26	41.63	2,020,206	+0.27(+0.64%)
Dec 30, 2021	41.51	41.82	41.31	41.37	1,884,394	-0.04(-0.09%)
Dec 29, 2021	41.22	41.63	41.22	41.40	2,016,390	+0.04(+0.11%)
Dec 28, 2021	41.03	41.47	41.03	41.36	2,383,629	+0.30(+0.73%)
Dec 27, 2021	40.59	41.11	40.54	41.06	1,979,227	+0.43(+1.07%)
Dec 23, 2021	40.38	40.79	40.33	40.62	2,712,329	+0.51(+1.26%)
Dec 22, 2021	40.17	40.45	39.80	40.12	3,646,676	-0.04(-0.11%)
Dec 21, 2021	39.88	40.49	39.88	40.16	4,472,289	+0.66(+1.68%)
Dec 20, 2021	40.07	40.28	38.88	39.50	5,891,489	-1.13(-2.77%)
Dec 17, 2021	41.70	41.83	40.54	40.62	8,584,875	-1.04(-2.49%)
Dec 16, 2021	41.14	41.78	41.05	41.66	6,078,253	+0.72(+1.75%)
Dec 15, 2021	40.41	41.02	39.77	40.94	6,167,664	+0.58(+1.45%)
Dec 14, 2021	40.68	41.00	40.23	40.36	7,293,187	-0.27(-0.65%)
Dec 13, 2021	40.65	40.87	40.12	40.62	4,627,297	-0.04(-0.11%)
Dec 10, 2021	41.21	41.21	40.54	40.67	5,140,091	-0.25(-0.61%)
Dec 09, 2021	40.96	41.35	40.58	40.92	4,968,812	-0.20(-0.50%)
Dec 08, 2021	41.44	41.84	40.95	41.12	12,647,978	-0.22(-0.54%)
Dec 07, 2021	41.81	41.93	40.99	41.34	4,881,943	-0.35(-0.85%)
Dec 06, 2021	41.53	42.09	41.52	41.70	4,648,992	+0.53(+1.29%)
Dec 03, 2021	40.56	41.66	40.56	41.16	4,445,231	+0.51(+1.24%)
Dec 02, 2021	40.24	40.95	39.94	40.66	4,813,091	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.