Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.725	8.797	8.666	8.745	1,242,455	-0.01(-0.15%)
Dec 30, 2004	8.647	8.803	8.614	8.758	1,935,398	+0.09(+1.05%)
Dec 29, 2004	8.679	8.738	8.640	8.666	2,025,348	+0.02(+0.23%)
Dec 28, 2004	8.640	8.673	8.568	8.647	2,055,077	-0.01(-0.15%)
Dec 27, 2004	8.679	8.718	8.588	8.660	1,846,060	-0.05(-0.52%)
Dec 23, 2004	8.705	8.745	8.634	8.705	1,995,620	+0.01(+0.07%)
Dec 22, 2004	8.810	8.810	8.673	8.699	3,993,539	-0.11(-1.26%)
Dec 21, 2004	8.784	8.816	8.738	8.810	3,464,408	+0.07(+0.75%)
Dec 20, 2004	8.790	8.803	8.679	8.745	3,273,014	+0.04(+0.45%)
Dec 17, 2004	8.692	8.764	8.621	8.705	4,269,062	+0.02(+0.23%)
Dec 16, 2004	8.542	8.777	8.451	8.686	4,899,637	+0.16(+1.91%)
Dec 15, 2004	8.431	8.542	8.425	8.523	5,783,974	+0.07(+0.85%)
Dec 14, 2004	8.386	8.490	8.301	8.451	3,736,559	+0.07(+0.78%)
Dec 13, 2004	8.386	8.412	8.301	8.386	4,186,313	+0.01(+0.08%)
Dec 10, 2004	8.320	8.451	8.314	8.379	3,479,885	-0.03(-0.31%)
Dec 09, 2004	8.190	8.438	8.157	8.405	3,885,353	+0.24(+2.96%)
Dec 08, 2004	8.099	8.177	8.085	8.164	2,969,142	+0.02(+0.24%)
Dec 07, 2004	8.157	8.314	8.125	8.144	5,389,386	-0.01(-0.16%)
Dec 06, 2004	8.196	8.249	8.131	8.157	4,083,950	-0.03(-0.32%)
Dec 03, 2004	8.138	8.216	8.105	8.183	3,595,273	+0.01(+0.16%)
Dec 02, 2004	8.079	8.223	8.059	8.170	2,125,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.