Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.83	14.79	14.79	14.79	6,466,019	-0.01(-0.10%)
Dec 30, 2014	14.79	14.96	14.79	14.81	2,953,537	-0.03(-0.19%)
Dec 29, 2014	14.66	14.86	14.66	14.84	6,780,279	+0.12(+0.82%)
Dec 26, 2014	14.66	14.76	14.63	14.71	1,222,524	+0.11(+0.78%)
Dec 24, 2014	14.66	14.60	14.60	14.60	1,534,052	-0.04(-0.29%)
Dec 23, 2014	14.40	14.69	14.39	14.64	2,377,057	+0.30(+2.09%)
Dec 22, 2014	14.31	14.44	14.27	14.34	2,721,994	+0.04(+0.25%)
Dec 19, 2014	14.22	14.40	14.18	14.31	6,059,313	+0.14(+1.01%)
Dec 18, 2014	14.12	14.18	14.00	14.17	3,698,056	+0.22(+1.58%)
Dec 17, 2014	13.75	13.96	13.70	13.95	4,165,354	+0.28(+2.09%)
Dec 16, 2014	13.77	13.95	13.66	13.66	3,695,735	-0.14(-0.98%)
Dec 15, 2014	13.97	14.00	13.66	13.80	4,110,563	-0.14(-1.02%)
Dec 12, 2014	14.21	14.26	13.93	13.94	4,737,944	-0.41(-2.88%)
Dec 11, 2014	14.40	14.52	14.31	14.35	3,051,725	-0.01(-0.10%)
Dec 10, 2014	14.53	14.58	14.33	14.37	4,289,096	-0.19(-1.27%)
Dec 09, 2014	14.32	14.56	14.29	14.55	2,485,002	+0.14(+0.94%)
Dec 08, 2014	14.64	14.69	14.38	14.42	3,234,034	-0.21(-1.46%)
Dec 05, 2014	14.60	14.71	14.58	14.63	2,313,843	+0.02(+0.15%)
Dec 04, 2014	14.58	14.64	14.52	14.61	1,966,867	-0.01(-0.10%)
Dec 03, 2014	14.58	14.66	14.54	14.62	2,707,628	-0.01(-0.10%)
Dec 02, 2014	14.49	14.66	14.44	14.64	3,028,192	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.