Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.38	37.05	37.05	37.05	2,174,902	-0.40(-1.06%)
Dec 30, 2009	37.42	37.65	37.36	37.44	1,795,265	-0.01(-0.03%)
Dec 29, 2009	37.43	37.70	37.37	37.45	2,124,950	+0.02(+0.05%)
Dec 28, 2009	37.25	37.44	37.14	37.44	1,635,508	+0.22(+0.58%)
Dec 24, 2009	37.45	37.53	37.07	37.22	1,128,440	-0.13(-0.36%)
Dec 23, 2009	37.49	37.49	37.19	37.36	2,734,067	+0.01(+0.02%)
Dec 22, 2009	37.60	37.70	37.16	37.35	2,861,156	-0.15(-0.40%)
Dec 21, 2009	36.93	37.64	36.93	37.50	3,250,559	+0.67(+1.83%)
Dec 18, 2009	37.38	37.49	36.51	36.83	6,106,853	-0.44(-1.19%)
Dec 17, 2009	37.77	37.77	37.22	37.27	4,299,433	-0.48(-1.26%)
Dec 16, 2009	37.93	38.16	37.70	37.74	3,400,809	-0.06(-0.15%)
Dec 15, 2009	37.89	37.96	37.65	37.80	3,456,043	-0.01(-0.03%)
Dec 14, 2009	37.88	37.94	37.79	37.81	3,113,340	+0.19(+0.49%)
Dec 11, 2009	37.79	37.94	37.55	37.63	4,826,737	+0.06(+0.15%)
Dec 10, 2009	37.37	37.83	37.24	37.57	4,350,601	+0.28(+0.76%)
Dec 09, 2009	37.40	37.43	36.87	37.29	6,262,573	-0.46(-1.22%)
Dec 08, 2009	37.79	37.89	37.50	37.74	3,796,115	-0.16(-0.43%)
Dec 07, 2009	38.05	38.05	37.55	37.91	4,765,867	-0.40(-1.03%)
Dec 04, 2009	38.71	38.85	38.22	38.30	4,235,061	-0.09(-0.24%)
Dec 03, 2009	38.91	38.92	38.33	38.40	3,365,951	-0.44(-1.14%)
Dec 02, 2009	38.62	38.98	38.53	38.84	3,727,134	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.