Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.36	55.45	54.30	55.43	2,583,727	+0.85(+1.56%)
Dec 28, 2012	54.91	55.19	54.57	54.58	1,834,244	-0.53(-0.95%)
Dec 27, 2012	54.82	55.16	54.61	55.10	2,270,804	+0.29(+0.53%)
Dec 26, 2012	55.00	55.21	54.67	54.82	2,052,889	-0.20(-0.36%)
Dec 24, 2012	54.93	55.14	54.89	55.01	1,103,896	-0.17(-0.31%)
Dec 21, 2012	55.63	55.81	55.09	55.18	6,473,670	-0.59(-1.06%)
Dec 20, 2012	55.84	56.07	55.60	55.77	2,211,114	-0.03(-0.06%)
Dec 19, 2012	56.57	56.64	55.77	55.81	2,118,907	-0.76(-1.35%)
Dec 18, 2012	56.15	56.74	55.93	56.57	3,616,099	+0.42(+0.75%)
Dec 17, 2012	55.93	56.20	55.82	56.15	2,899,494	+0.31(+0.55%)
Dec 14, 2012	56.19	56.46	55.74	55.84	3,137,331	-0.48(-0.85%)
Dec 13, 2012	56.14	56.60	56.10	56.32	2,299,033	+0.18(+0.33%)
Dec 12, 2012	56.46	56.50	56.02	56.14	2,782,911	-0.18(-0.33%)
Dec 11, 2012	56.40	56.53	56.18	56.32	2,359,185	+0.05(+0.08%)
Dec 10, 2012	56.29	56.40	56.06	56.27	2,161,947	-0.13(-0.23%)
Dec 07, 2012	55.84	56.42	55.83	56.40	2,069,219	+0.60(+1.08%)
Dec 06, 2012	55.74	55.93	55.53	55.80	2,159,262	+0.10(+0.18%)
Dec 05, 2012	55.94	56.14	55.60	55.70	2,709,210	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.