Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
35.90
-0.04 (-0.11%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.225
2.317
2.213
2.255
227,544
+0.00(+0.19%)
Dec 30, 2002
2.288
2.321
2.238
2.250
142,914
-0.03(-1.46%)
Dec 27, 2002
2.417
2.417
2.280
2.284
128,223
-0.13(-5.53%)
Dec 26, 2002
2.438
2.484
2.401
2.417
60,359
+0.01(+0.35%)
Dec 24, 2002
2.434
2.447
2.405
2.409
24,910
-0.03(-1.37%)
Dec 23, 2002
2.447
2.488
2.384
2.442
147,544
+0.00(+0.00%)
Dec 20, 2002
2.401
2.463
2.396
2.442
363,912
+0.04(+1.74%)
Dec 19, 2002
2.359
2.442
2.338
2.401
149,141
+0.05(+2.31%)
Dec 18, 2002
2.359
2.363
2.309
2.346
115,768
-0.03(-1.06%)
Dec 17, 2002
2.405
2.426
2.351
2.371
70,259
-0.03(-1.22%)
Dec 16, 2002
2.380
2.442
2.355
2.401
213,652
+0.04(+1.77%)
Dec 13, 2002
2.426
2.476
2.359
2.359
173,093
-0.06(-2.42%)
Dec 12, 2002
2.275
2.426
2.275
2.417
350,339
+0.10(+4.32%)
Dec 11, 2002
2.284
2.334
2.284
2.317
358,802
+0.03(+1.46%)
Dec 10, 2002
2.200
2.292
2.200
2.284
223,552
+0.09(+4.19%)
Dec 09, 2002
2.255
2.275
2.192
2.192
319,201
-0.05(-2.05%)
Dec 06, 2002
2.175
2.275
2.175
2.238
365,828
+0.04(+1.90%)
Dec 05, 2002
2.221
2.225
2.184
2.196
68,822
-0.02(-0.75%)
Dec 04, 2002
2.217
2.246
2.167
2.213
65,469
-0.00(-0.19%)
Dec 03, 2002
2.296
2.296
2.217
2.217
208,383
-0.08(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.