Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.042	4.075	3.921	3.946	226,090	-0.13(-3.28%)
Dec 30, 2003	3.983	4.092	3.983	4.079	431,743	+0.10(+2.63%)
Dec 29, 2003	4.017	4.050	3.933	3.975	543,032	-0.06(-1.55%)
Dec 26, 2003	4.029	4.058	3.987	4.038	70,573	+0.03(+0.73%)
Dec 24, 2003	4.008	4.025	3.962	4.008	77,598	+0.00(+0.00%)
Dec 23, 2003	3.987	4.012	3.954	4.008	245,889	-0.01(-0.31%)
Dec 22, 2003	3.950	4.050	3.950	4.021	220,821	+0.01(+0.31%)
Dec 19, 2003	4.029	4.033	3.916	4.008	476,291	-0.06(-1.54%)
Dec 18, 2003	3.929	4.117	3.929	4.071	441,164	+0.08(+2.09%)
Dec 17, 2003	3.883	4.000	3.845	3.987	455,853	+0.05(+1.38%)
Dec 16, 2003	3.674	3.958	3.662	3.933	1,184,740	+0.23(+6.32%)
Dec 15, 2003	3.691	3.699	3.624	3.699	332,270	+0.01(+0.23%)
Dec 12, 2003	3.633	3.691	3.633	3.691	335,783	+0.07(+1.96%)
Dec 11, 2003	3.612	3.653	3.582	3.620	331,471	-0.01(-0.34%)
Dec 10, 2003	3.637	3.662	3.612	3.633	245,729	-0.05(-1.25%)
Dec 09, 2003	3.670	3.695	3.670	3.678	585,025	+0.00(+0.00%)
Dec 08, 2003	3.491	3.678	3.486	3.678	279,739	+0.15(+4.14%)
Dec 05, 2003	3.528	3.595	3.466	3.532	271,117	+0.00(+0.12%)
Dec 04, 2003	3.403	3.549	3.365	3.528	377,935	+0.14(+4.19%)
Dec 03, 2003	3.466	3.470	3.386	3.386	203,258	-0.08(-2.29%)
Dec 02, 2003	3.420	3.478	3.415	3.466	353,506	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.