Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	48.43	48.66	47.84	48.25	1,146,718	-0.25(-0.52%)
Dec 28, 2007	47.97	48.59	47.69	48.50	1,003,048	+0.42(+0.88%)
Dec 27, 2007	48.47	48.67	48.01	48.08	1,511,626	-0.30(-0.62%)
Dec 26, 2007	48.41	48.73	47.94	48.38	1,309,387	+0.22(+0.45%)
Dec 24, 2007	47.80	48.55	46.97	48.16	756,093	+0.75(+1.59%)
Dec 21, 2007	47.28	47.63	46.54	47.41	3,260,349	+0.54(+1.14%)
Dec 20, 2007	46.40	47.34	45.89	46.87	22,592,106	+1.13(+2.46%)
Dec 19, 2007	44.60	46.30	43.96	45.75	4,114,030	+1.42(+3.20%)
Dec 18, 2007	44.34	44.62	43.54	44.33	5,372,379	+2.29(+5.45%)
Dec 17, 2007	43.55	43.58	41.90	42.04	1,729,847	-0.90(-2.10%)
Dec 14, 2007	43.46	44.27	42.49	42.94	1,902,770	-0.99(-2.25%)
Dec 13, 2007	43.64	44.14	43.00	43.93	1,948,585	-0.36(-0.81%)
Dec 12, 2007	43.00	45.06	43.00	44.28	2,162,265	+1.76(+4.13%)
Dec 11, 2007	42.74	44.62	42.32	42.53	3,586,960	-0.53(-1.22%)
Dec 10, 2007	41.32	43.05	41.32	43.05	2,521,015	+2.44(+6.01%)
Dec 07, 2007	40.12	40.73	40.09	40.61	1,265,550	+0.51(+1.27%)
Dec 06, 2007	38.67	40.17	38.39	40.10	1,000,665	+1.39(+3.59%)
Dec 05, 2007	38.04	38.82	37.81	38.71	1,168,862	+1.04(+2.77%)
Dec 04, 2007	37.53	37.90	37.27	37.67	988,317	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.